Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
IVE, PG, JNJ, JPM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $2.2 billion dollar inflow -- that's a 6.2% increase week over week - 2025-03-06 16:20:58
Procter & Gamble Target of Unusually Large Options Trading (NYSE:PG)
The Procter & Gamble Company (NYSE:PG – Get Free Report) was the target of unusually large options trading activity on Monday. Investors acquired 43,550 call options on the company. This is an increase of approximately 79% compared to the average daily volume of 24,262 call options. Wall Street Analyst Weigh In A number of research […] - 2025-03-05 06:50:51
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 15:01:23
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
Procter & Gamble (NYSE:PG) Shares Down 0.7% on Insider Selling
The Procter & Gamble Company (NYSE:PG – Get Free Report) dropped 0.7% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $171.23 and last traded at $171.38. Approximately 1,454,472 shares changed hands during mid-day trading, a decline of 80% from the average daily volume of 7,187,160 shares. The stock […] - 2025-02-28 08:53:03
Is the Walmart Sell-Off Warranted or Is the Dividend King Stock a Buy Now?
Walmart (NYSE: WMT) stock tumbled 6.5% on Thursday despite the company delivering phenomenal results for the fourth quarter and full year of fiscal 2025, ended Jan. 31, 2025. - 2025-02-25 09:25:00
The Procter & Gamble Company (NYSE:PG) Receives $180.53 Average Target Price from Analysts
The Procter & Gamble Company (NYSE:PG – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-two analysts that are covering the company, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have given a strong buy rating to […] - 2025-02-24 06:48:53
Principal U.S. Mega-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Principal U.S. Mega-Cap ETF (Symbol: USMC) where we have detected an approximate $312.5 million dollar inflow -- that's a 11.5% increase week over we - 2025-02-18 15:52:58
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: Bridgewater Associates, LP Just Disclosed New Holdings
Bridgewater Associates, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 21:38:37
Fund Update: Mitsubishi UFJ Asset Management Co., Ltd. Just Disclosed New Holdings
Mitsubishi UFJ Asset Management Co., Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-12 11:35:19
Are Wall Street Analysts Predicting Procter & Gamble Stock Will Climb or Sink?
Over the past year, Procter & Gamble has managed to slightly outperform the consumer staples sector and analysts remain optimistic about the stock's prospects. - 2025-02-05 10:27:33
Dow Movers: NVDA, UNH
In early trading on Monday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, UnitedHealth Group registers a 8.6% gain. And the worst performing Dow component thus far on the day is - 2025-02-03 15:19:57
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
S&P 500 Posts a Record High on Tech Strength and AI Optimism
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P futures (ESH25 ) are up +0.55%, and March E-mini Nasdaq futures... - 2025-01-23 15:46:45
Stocks Rally on Leadership from Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25 ) are up +0.67%, and March E-mini Nasdaq futures... - 2025-01-23 01:01:27
Stocks March Higher as Netflix and Oracle Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25 ) are up +0.52%, and March E-mini Nasdaq futures... - 2025-01-22 23:35:34

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2025-03-11 (Tuesday)261,619PG holding increased by 1592USD 45,291,481PG holding decreased by -540878USD 45,291,4811,592USD -540,878 USD 173.12 USD 176.26
2025-03-10 (Monday)260,027PG holding decreased by -795USD 45,832,359PG holding decreased by -59272USD 45,832,359-795USD -59,272 USD 176.26 USD 175.95
2025-03-07 (Friday)260,822PG holding increased by 13294USD 45,891,631PG holding increased by 2670767USD 45,891,63113,294USD 2,670,767 USD 175.95 USD 174.61
2025-03-05 (Wednesday)247,528PG holding increased by 3980USD 43,220,864PG holding increased by 1043221USD 43,220,8643,980USD 1,043,221 USD 174.61 USD 173.18
2025-03-04 (Tuesday)243,548PG holding increased by 1592USD 42,177,643PG holding decreased by -307411USD 42,177,6431,592USD -307,411 USD 173.18 USD 175.59
2025-03-03 (Monday)241,956PG holding increased by 3184USD 42,485,054PG holding increased by 976930USD 42,485,0543,184USD 976,930 USD 175.59 USD 173.84
2025-02-28 (Friday)238,772USD 41,508,124PG holding increased by 446503USD 41,508,1240USD 446,503 USD 173.84 USD 171.97
2025-02-27 (Thursday)238,772PG holding increased by 796USD 41,061,621PG holding increased by 296332USD 41,061,621796USD 296,332 USD 171.97 USD 171.3
2025-02-26 (Wednesday)237,976PG holding increased by 6360USD 40,765,289PG holding increased by 776787USD 40,765,2896,360USD 776,787 USD 171.3 USD 172.65
2025-02-25 (Tuesday)231,616PG holding increased by 1590USD 39,988,502PG holding increased by 759868USD 39,988,5021,590USD 759,868 USD 172.65 USD 170.54
2025-02-24 (Monday)230,026USD 39,228,634PG holding increased by 71308USD 39,228,6340USD 71,308 USD 170.54 USD 170.23
2025-02-21 (Friday)230,026USD 39,157,326PG holding increased by 694679USD 39,157,3260USD 694,679 USD 170.23 USD 167.21
2025-02-20 (Thursday)230,026PG holding increased by 2385USD 38,462,647PG holding increased by 562697USD 38,462,6472,385USD 562,697 USD 167.21 USD 166.49
2025-02-19 (Wednesday)227,641USD 37,899,950PG holding increased by 241299USD 37,899,9500USD 241,299 USD 166.49 USD 165.43
2025-02-18 (Tuesday)227,641USD 37,658,651PG holding increased by 578209USD 37,658,6510USD 578,209 USD 165.43 USD 162.89
2025-02-17 (Monday)227,641USD 37,080,442USD 37,080,4420USD 0 USD 162.89 USD 162.89
2025-02-14 (Friday)227,641USD 37,080,442PG holding decreased by -1850722USD 37,080,4420USD -1,850,722 USD 162.89 USD 171.02
2025-02-13 (Thursday)227,641USD 38,931,164PG holding increased by 327803USD 38,931,1640USD 327,803 USD 171.02 USD 169.58
2025-02-12 (Wednesday)227,641USD 38,603,361PG holding increased by 34146USD 38,603,3610USD 34,146 USD 169.58 USD 169.43
2025-02-11 (Tuesday)227,641USD 38,569,215PG holding increased by 432518USD 38,569,2150USD 432,518 USD 169.43 USD 167.53
2025-02-10 (Monday)227,641USD 38,136,697PG holding decreased by -100162USD 38,136,6970USD -100,162 USD 167.53 USD 167.97
2025-02-07 (Friday)227,641USD 38,236,859PG holding decreased by -207153USD 38,236,8590USD -207,153 USD 167.97 USD 168.88
2025-02-06 (Thursday)227,641USD 38,444,012PG holding decreased by -29593USD 38,444,0120USD -29,593 USD 168.88 USD 169.01
2025-02-05 (Wednesday)227,641PG holding increased by 795USD 38,473,605PG holding increased by 333987USD 38,473,605795USD 333,987 USD 169.01 USD 168.13
2025-02-04 (Tuesday)226,846PG holding increased by 795USD 38,139,618PG holding decreased by -8749USD 38,139,618795USD -8,749 USD 168.13 USD 168.76
2025-02-03 (Monday)226,051USD 38,148,367PG holding increased by 626162USD 38,148,3670USD 626,162 USD 168.76 USD 165.99
2025-01-31 (Friday)226,051PG holding decreased by -795USD 37,522,205PG holding decreased by -454084USD 37,522,205-795USD -454,084 USD 165.99 USD 167.41
2025-01-30 (Thursday)226,846PG holding increased by 795USD 37,976,289PG holding increased by 399831USD 37,976,289795USD 399,831 USD 167.41 USD 166.23
2025-01-29 (Wednesday)226,051PG holding decreased by -795USD 37,576,458PG holding decreased by -123079USD 37,576,458-795USD -123,079 USD 166.23 USD 166.19
2025-01-28 (Tuesday)226,846PG holding increased by 1590USD 37,699,537PG holding decreased by -517396USD 37,699,5371,590USD -517,396 USD 166.19 USD 169.66
2025-01-27 (Monday)225,256PG holding decreased by -795USD 38,216,933PG holding increased by 1117443USD 38,216,933-795USD 1,117,443 USD 169.66 USD 164.12
2025-01-24 (Friday)226,051USD 37,099,490PG holding decreased by -458884USD 37,099,4900USD -458,884 USD 164.12 USD 166.15
2025-01-23 (Thursday)226,051USD 37,558,374PG holding increased by 318732USD 37,558,3740USD 318,732 USD 166.15 USD 164.74
2025-01-22 (Wednesday)226,051USD 37,239,642PG holding increased by 682674USD 37,239,6420USD 682,674 USD 164.74 USD 161.72
2025-01-21 (Tuesday)226,051USD 36,556,968USD 36,556,968
2025-01-20 (Monday)226,051USD 36,423,598USD 36,423,598
2025-01-17 (Friday)226,051USD 36,423,598USD 36,423,598
2025-01-16 (Thursday)226,051USD 36,281,186USD 36,281,186
2025-01-15 (Wednesday)226,051USD 36,089,042USD 36,089,042
2025-01-14 (Tuesday)226,051USD 36,109,387USD 36,109,387
2025-01-13 (Monday)226,051USD 35,905,941USD 35,905,941
2025-01-10 (Friday)226,051USD 35,842,647USD 35,842,647
2025-01-09 (Thursday)214,907USD 34,836,425USD 34,836,425
2025-01-09 (Thursday)214,907USD 34,836,425USD 34,836,425
2025-01-09 (Thursday)214,907USD 34,836,425USD 34,836,425
2025-01-08 (Wednesday)214,907USD 34,836,425USD 34,836,425
2025-01-08 (Wednesday)214,907USD 34,836,425USD 34,836,425
2025-01-08 (Wednesday)214,907USD 34,836,425USD 34,836,425
2025-01-02 (Thursday)206,927USD 34,345,743USD 34,345,743
2024-12-30 (Monday)206,927USD 34,575,432USD 34,575,432
2024-12-24 (Tuesday)206,927USD 34,958,247USD 34,958,247
2024-12-23 (Monday)206,927USD 34,786,498USD 34,786,498
2024-12-20 (Friday)206,927USD 34,776,152USD 34,776,152
2024-12-19 (Thursday)206,927USD 35,009,979USD 35,009,979
2024-12-18 (Wednesday)206,927USD 34,987,217USD 34,987,217
2024-12-10 (Tuesday)208,520PG holding decreased by -796USD 35,923,826PG holding increased by 174746USD 35,923,826-796USD 174,746 USD 172.28 USD 170.79
2024-12-09 (Monday)209,316USD 35,749,080PG holding decreased by -634227USD 35,749,0800USD -634,227 USD 170.79 USD 173.82
2024-12-06 (Friday)209,316USD 36,383,307PG holding decreased by -462588USD 36,383,3070USD -462,588 USD 173.82 USD 176.03
2024-12-05 (Thursday)209,316USD 36,845,895PG holding increased by 192570USD 36,845,8950USD 192,570 USD 176.03 USD 175.11
2024-12-04 (Wednesday)209,316USD 36,653,325PG holding decreased by -64888USD 36,653,3250USD -64,888 USD 175.11 USD 175.42
2024-12-03 (Tuesday)209,316PG holding decreased by -1594USD 36,718,213PG holding decreased by -1182314USD 36,718,213-1,594USD -1,182,314 USD 175.42 USD 179.7
2024-12-02 (Monday)210,910USD 37,900,527PG holding increased by 92800USD 37,900,5270USD 92,800 USD 179.7 USD 179.26
2024-11-29 (Friday)210,910PG holding decreased by -795USD 37,807,727PG holding decreased by -163682USD 37,807,727-795USD -163,682 USD 179.26 USD 179.36
2024-11-28 (Thursday)211,705USD 37,971,409USD 37,971,4090USD 0 USD 179.36 USD 179.36
2024-11-27 (Wednesday)211,705USD 37,971,409PG holding increased by 10585USD 37,971,4090USD 10,585 USD 179.36 USD 179.31
2024-11-26 (Tuesday)211,705USD 37,960,824PG holding increased by 406474USD 37,960,8240USD 406,474 USD 179.31 USD 177.39
2024-11-25 (Monday)211,705PG holding increased by 34994USD 37,554,350PG holding increased by 6403735USD 37,554,35034,994USD 6,403,735 USD 177.39 USD 176.28
2024-11-22 (Friday)176,711PG holding decreased by -1992USD 31,150,615PG holding increased by 279672USD 31,150,615-1,992USD 279,672 USD 176.28 USD 172.75
2024-11-21 (Thursday)178,703USD 30,870,943PG holding increased by 332387USD 30,870,9430USD 332,387 USD 172.75 USD 170.89
2024-11-20 (Wednesday)178,703USD 30,538,556PG holding increased by 23232USD 30,538,5560USD 23,232 USD 170.89 USD 170.76
2024-11-19 (Tuesday)178,703USD 30,515,324PG holding increased by 1787USD 30,515,3240USD 1,787 USD 170.76 USD 170.75
2024-11-18 (Monday)178,703USD 30,513,537PG holding increased by 877431USD 30,513,5370USD 877,431 USD 170.75 USD 165.84
2024-11-12 (Tuesday)178,703USD 29,636,106PG holding decreased by -33953USD 29,636,1060USD -33,953 USD 165.84 USD 166.03
2024-11-11 (Monday)178,703USD 29,670,059USD 29,670,0590USD 0 USD 166.03 USD 166.03
2024-11-11 (Monday)178,703USD 29,670,059USD 29,670,0590USD 0 USD 166.03 USD 166.03
2024-11-08 (Friday)180,031USD 30,192,999PG holding increased by 774133USD 30,192,9990USD 774,133 USD 167.71 USD 163.41
2024-11-07 (Thursday)180,031USD 29,418,866PG holding increased by 424873USD 29,418,8660USD 424,873 USD 163.41 USD 161.05
2024-11-06 (Wednesday)180,031USD 28,993,993PG holding decreased by -847946USD 28,993,9930USD -847,946 USD 161.05 USD 165.76
2024-11-05 (Tuesday)180,031PG holding decreased by -5312USD 29,841,939PG holding decreased by -754483USD 29,841,939-5,312USD -754,483 USD 165.76 USD 165.08
2024-11-04 (Monday)185,343USD 30,596,422PG holding decreased by -3707USD 30,596,4220USD -3,707 USD 165.08 USD 165.1
2024-11-01 (Friday)185,343USD 30,600,129PG holding decreased by -14828USD 30,600,1290USD -14,828 USD 165.1 USD 165.18
2024-10-31 (Thursday)185,343PG holding decreased by -1590USD 30,614,957PG holding decreased by -445830USD 30,614,957-1,590USD -445,830 USD 165.18 USD 166.16
2024-10-30 (Wednesday)186,933USD 31,060,787PG holding decreased by -188803USD 31,060,7870USD -188,803 USD 166.16 USD 167.17
2024-10-29 (Tuesday)186,933PG holding increased by 668USD 31,249,590PG holding decreased by -285075USD 31,249,590668USD -285,075 USD 167.17 USD 169.3
2024-10-28 (Monday)186,265USD 31,534,665PG holding increased by 201167USD 31,534,6650USD 201,167 USD 169.3 USD 168.22
2024-10-25 (Friday)186,265USD 31,333,498PG holding decreased by -260771USD 31,333,4980USD -260,771 USD 168.22 USD 169.62
2024-10-24 (Thursday)186,265PG holding increased by 668USD 31,594,269PG holding increased by 120730USD 31,594,269668USD 120,730 USD 169.62 USD 169.58
2024-10-23 (Wednesday)185,597USD 31,473,539PG holding decreased by -22272USD 31,473,5390USD -22,272 USD 169.58 USD 169.7
2024-10-22 (Tuesday)185,597USD 31,495,811PG holding increased by 29696USD 31,495,8110USD 29,696 USD 169.7 USD 169.54
2024-10-21 (Monday)185,597USD 31,466,115PG holding decreased by -322939USD 31,466,1150USD -322,939 USD 169.54 USD 171.28
2024-10-18 (Friday)185,597USD 31,789,054USD 31,789,054
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00B8FHGS14

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY1,592 173.120* 170.08
2025-03-10SELL-795 176.260* 169.99 Profit of 135,141 on sale
2025-03-07BUY13,294 175.950* 169.90
2025-03-05BUY3,980 174.610* 169.82
2025-03-04BUY1,592 173.180* 169.77
2025-03-03BUY3,184 175.590* 169.68
2025-02-27BUY796 171.970* 169.57
2025-02-26BUY6,360 171.300* 169.54
2025-02-25BUY1,590 172.650* 169.49
2025-02-20BUY2,385 167.210* 169.49
2025-02-05BUY795 169.010* 170.02
2025-02-04BUY795 168.130* 170.07
2025-01-31SELL-795 165.990* 170.20 Profit of 135,309 on sale
2025-01-30BUY795 167.410* 170.27
2025-01-29SELL-795 166.230* 170.37 Profit of 135,447 on sale
2025-01-28BUY1,590 166.190* 170.48
2025-01-27SELL-795 169.660* 170.51 Profit of 135,552 on sale
2024-12-10SELL-796 172.280* 170.95 Profit of 136,078 on sale
2024-12-03SELL-1,594 175.420* 170.37 Profit of 271,564 on sale
2024-11-29SELL-795 179.260* 169.67 Profit of 134,884 on sale
2024-11-25BUY34,994 177.390* 167.99
2024-11-22SELL-1,992 176.280* 167.60 Profit of 333,859 on sale
2024-11-05SELL-5,312 165.760* 167.70 Profit of 890,798 on sale
2024-10-31SELL-1,590 165.180* 168.66 Profit of 268,171 on sale
2024-10-29BUY668 167.170* 169.33
2024-10-24BUY668 169.620* 169.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,693,9304,2513,762,48345.0%
2025-03-111,531,47010,4374,066,50137.7%
2025-03-102,057,214259,6234,135,87649.7%
2025-03-071,302,62786,8342,962,75844.0%
2025-03-06775,4233,3701,820,74542.6%
2025-03-05963,39425,6831,768,27154.5%
2025-03-042,222,858612,6594,171,52753.3%
2025-03-031,375,525313,7232,366,21558.1%
2025-02-281,090,15986,4142,010,11454.2%
2025-02-27915,62464,7421,890,31548.4%
2025-02-261,180,08427,8512,056,17057.4%
2025-02-251,558,766179,7392,832,17755.0%
2025-02-241,501,471158,4903,079,37648.8%
2025-02-211,349,347236,4802,844,53447.4%
2025-02-201,332,53442,4012,293,07758.1%
2025-02-191,077,25821,8842,261,88747.6%
2025-02-181,464,7644,7772,777,15352.7%
2025-02-142,089,5503,9165,101,29941.0%
2025-02-13840,652150,0542,185,98638.5%
2025-02-121,051,124180,3732,265,38646.4%
2025-02-11933,24140,8582,173,41542.9%
2025-02-10745,76712,8182,388,12531.2%
2025-02-07777,87013,3631,615,98848.1%
2025-02-06823,0644,6791,527,36153.9%
2025-02-051,079,48135,7411,801,58359.9%
2025-02-041,215,59125,1792,317,45052.5%
2025-02-031,522,56668,4372,904,26752.4%
2025-01-31719,6554,9401,490,47048.3%
2025-01-30810,58520,2691,397,67358.0%
2025-01-29983,12811,6311,790,56654.9%
2025-01-281,081,47434,7721,936,69555.8%
2025-01-271,303,543235,8373,249,18940.1%
2025-01-24953,90317,4182,432,30839.2%
2025-01-231,335,22065,4442,608,81651.2%
2025-01-222,535,190121,8075,067,50250.0%
2025-01-211,771,07140,0363,900,59345.4%
2025-01-17955,10044,7481,788,00853.4%
2025-01-16885,86529,2211,861,88347.6%
2025-01-15790,82817,8901,800,67243.9%
2025-01-14899,08537,8881,967,89745.7%
2025-01-131,284,74112,3792,730,43447.1%
2025-01-101,408,0984,9062,554,82555.1%
2025-01-08957,17217,8421,631,40658.7%
2025-01-071,405,9258,8823,686,19738.1%
2025-01-061,226,97111,2702,944,14841.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.