Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for PGR

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7433151039
LEI	529900TACNVLY9DCR586
Ticker	PGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat: JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP: In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) PGR holdings

Date	Number of PGR Shares Held	Base Market Value of PGR Shares	Local Market Value of PGR Shares	Change in PGR Shares Held	Change in PGR Base Value	Current Price per PGR Share Held	Previous Price per PGR Share Held
2026-01-14 (Wednesday)	113,070	USD 23,235,885	USD 23,235,885
2026-01-13 (Tuesday)	113,070	USD 23,186,134	USD 23,186,134	-497	USD -1,401,122	USD 205.06	USD 216.5
2026-01-12 (Monday)	113,567	USD 24,587,256	USD 24,587,256	-498	USD 45,031	USD 216.5	USD 215.16
2026-01-09 (Friday)	114,065	USD 24,542,225	USD 24,542,225	0	USD 229,270	USD 215.16	USD 213.15
2026-01-08 (Thursday)	114,065	USD 24,312,955	USD 24,312,955	0	USD 461,963	USD 213.15	USD 209.1
2026-01-07 (Wednesday)	114,065	USD 23,850,992	USD 23,850,992	0	USD -370,711	USD 209.1	USD 212.35
2026-01-06 (Tuesday)	114,065	USD 24,221,703	USD 24,221,703	-996	USD -277,085	USD 212.35	USD 212.92
2026-01-05 (Monday)	115,061	USD 24,498,788	USD 24,498,788	-498	USD -13,587	USD 212.92	USD 212.12
2026-01-02 (Friday)	115,559	USD 24,512,375	USD 24,512,375	0	USD -1,802,720	USD 212.12	USD 227.72
2025-12-31 (Wednesday)	115,559	USD 26,315,095	USD 26,315,095	0	USD -260,008	USD 227.72	USD 229.97
2025-12-30 (Tuesday)	115,559	USD 26,575,103	USD 26,575,103	0	USD 168,716	USD 229.97	USD 228.51
2025-12-29 (Monday)	115,559	USD 26,406,387	USD 26,406,387	0	USD 159,471	USD 228.51	USD 227.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B8FHGS14

Show aggregate share trades of PGR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-13 SELL -497 215.975 204.470 205.620 USD -102,193 252.21 Profit of 23,155 on sale
2026-01-12 SELL -498 217.390 213.000 213.439 USD -106,293 252.35 Profit of 19,380 on sale
2026-01-06 SELL -996 213.555 211.827 212.000 USD -211,152 253.01 Profit of 40,848 on sale
2026-01-05 SELL -498 214.490 209.480 209.981 USD -104,571 253.18 Profit of 21,512 on sale
2025-12-19 SELL -996 226.270 223.253 223.555 USD -222,661 254.23 Profit of 30,556 on sale
2025-12-16 BUY 1,332 237.440 230.920 231.572 USD 308,454 254.58
2025-12-08 BUY 986 225.190 219.260 219.853 USD 216,775 255.26
2025-11-25 BUY 3,936 228.500 225.840 226.106 USD 889,953 256.42
2025-11-20 BUY 498 226.200 220.800 221.340 USD 110,227 256.85
2025-11-17 BUY 493 227.827 223.930 224.320 USD 110,590 257.32
2025-11-14 SELL -986 227.050 221.010 221.614 USD -218,511 257.48 Profit of 35,359 on sale
2025-11-04 SELL -1,042 210.710 202.600 203.411 USD -211,954 259.13 Profit of 58,064 on sale
2025-10-31 BUY 493 207.545 205.550 205.750 USD 101,435 259.68
2025-10-28 SELL -986 211.910 217.580 217.013 USD -213,975 260.46 Profit of 42,843 on sale
2025-10-21 SELL -984 221.600 222.640 222.536 USD -218,975 261.53 Profit of 38,366 on sale
2025-10-14 SELL -492 240.400 241.010 240.949 USD -118,547 262.47 Profit of 10,587 on sale
2025-10-02 SELL -2,010 243.500 245.710 245.489 USD -493,433 262.66 Profit of 34,517 on sale
2025-09-25 SELL -492 242.190 242.430 242.406 USD -119,264 263.17 Profit of 10,214 on sale
2025-09-24 SELL -2,104 240.000 240.500 240.450 USD -505,907 263.30 Profit of 48,071 on sale
2025-09-16 BUY 459 244.970 245.560 245.501 USD 112,685 263.64
2025-09-12 SELL -1,964 248.280 249.710 249.567 USD -490,150 263.83 Profit of 28,017 on sale
2025-07-23 SELL -1,507 247.530 247.940 247.899 USD -373,584 265.39 Profit of 26,361 on sale
2025-07-22 SELL -1,964 247.370 247.620 247.595 USD -486,277 265.51 Profit of 35,178 on sale
2025-07-21 SELL -982 245.130 247.390 247.164 USD -242,715 265.64 Profit of 18,140 on sale
2025-07-15 SELL -1,964 242.200 247.010 246.529 USD -484,183 266.16 Profit of 38,564 on sale
2025-07-11 SELL -982 244.980 249.130 248.715 USD -244,238 266.43 Profit of 17,397 on sale
2025-07-07 BUY 1,168 253.540 260.100 259.444 USD 303,031 266.85
2025-07-02 BUY 488 257.800 263.830 263.227 USD 128,455 266.98
2025-06-30 SELL -307 266.860 267.930 267.823 USD -82,222 266.98 Loss of -258 on sale
2025-06-27 SELL -1,533 263.990 264.390 264.350 USD -405,249 267.01 Profit of 4,070 on sale
2025-06-26 BUY 484 261.620 261.880 261.854 USD 126,737 267.04
2025-06-25 SELL -485 259.670 265.370 264.800 USD -128,428 267.10 Profit of 1,114 on sale
2025-06-16 SELL -4,900 266.430 269.780 269.445 USD -1,320,280 267.22 Loss of -10,900 on sale
2025-06-13 SELL -485 267.850 269.840 269.641 USD -130,776 267.22 Loss of -1,176 on sale
2025-06-12 SELL -970 268.420 268.450 268.447 USD -260,394 267.21 Loss of -1,203 on sale
2025-06-11 SELL -2,425 263.220 265.500 265.272 USD -643,285 267.24 Profit of 4,765 on sale
2025-06-09 SELL -484 271.310 278.710 277.970 USD -134,537 267.22 Loss of -5,203 on sale
2025-05-30 BUY 863 284.930 285.240 285.209 USD 246,135 266.41
2025-05-28 SELL -479 277.030 280.440 280.099 USD -134,167 266.23 Loss of -6,641 on sale
2025-05-21 SELL -479 281.000 285.800 285.320 USD -136,668 265.71 Loss of -9,391 on sale
2025-05-14 SELL -6,474 278.170 284.480 283.849 USD -1,837,638 264.90 Loss of -122,692 on sale
2025-05-09 BUY 2,487 284.510 287.000 286.751 USD 713,150 264.41
2025-05-07 SELL -1,916 286.380 287.490 287.379 USD -550,618 264.02 Loss of -44,758 on sale
2025-05-01 BUY 479 277.660 280.000 279.766 USD 134,008 263.33
2025-04-29 SELL -5,280 276.310 277.090 277.012 USD -1,462,623 263.02 Loss of -73,897 on sale
2025-04-28 SELL -480 269.580 270.300 270.228 USD -129,709 262.95 Loss of -3,493 on sale
2025-04-25 BUY 480 265.010 265.710 265.640 USD 127,507 262.93
2025-04-23 BUY 1,488 265.030 267.010 266.812 USD 397,016 262.88
2025-04-22 BUY 4,329 265.080 265.850 265.773 USD 1,150,531 262.86
2025-04-15 SELL -1,443 276.110 282.000 281.411 USD -406,076 262.52 Loss of -27,255 on sale
2025-04-14 BUY 2,449 278.560 281.430 281.143 USD 688,519 262.34
2025-04-11 BUY 2,441 275.640 276.650 276.549 USD 675,056 262.20
2025-04-09 SELL -1,443 270.110 272.850 272.576 USD -393,327 261.98 Loss of -15,292 on sale
2025-04-08 SELL -1,924 260.380 270.250 269.263 USD -518,062 262.00 Loss of -13,980 on sale
2025-04-07 SELL -481 255.270 261.280 260.679 USD -125,387 262.08 Profit of 672 on sale
2025-04-04 BUY 481 257.640 281.550 279.159 USD 134,275 262.13
2025-04-01 BUY 1,928 284.290 286.420 286.207 USD 551,807 261.63
2025-03-27 SELL -964 274.670 275.130 275.084 USD -265,181 260.97 Loss of -13,604 on sale
2025-03-21 SELL -482 272.860 278.330 277.783 USD -133,891 260.31 Loss of -8,424 on sale
2025-03-17 BUY 1,172 291.220 292.990 292.813 USD 343,177 259.16
2025-03-14 BUY 1,437 283.690 284.280 284.221 USD 408,426 258.81
2025-03-13 BUY 479 279.400 281.160 280.984 USD 134,591 258.51
2025-03-12 BUY 958 277.550 280.000 279.755 USD 268,005 258.23
2025-03-11 BUY 958 276.940 279.100 278.884 USD 267,171 257.95
2025-03-10 SELL -479 278.690 286.850 286.034 USD -137,010 257.64 Loss of -13,601 on sale
2025-03-07 BUY 8,007 279.820 281.930 281.719 USD 2,255,724 257.30
2025-03-05 BUY 2,395 281.860 283.530 283.363 USD 678,654 256.92
2025-03-04 BUY 958 283.190 287.490 287.060 USD 275,003 256.50
2025-03-03 BUY 1,916 285.080 285.280 285.260 USD 546,558 256.04
2025-02-27 BUY 479 278.770 279.950 279.832 USD 134,040 255.23
2025-02-26 BUY 3,832 273.430 280.250 279.568 USD 1,071,305 254.92
2025-02-25 BUY 958 278.520 279.930 279.789 USD 268,038 254.51
2025-02-20 BUY 1,437 267.670 269.230 269.074 USD 386,659 253.73
2025-02-05 BUY 479 249.000 250.380 250.242 USD 119,866 252.71
2025-02-04 BUY 479 248.000 251.500 251.150 USD 120,301 252.82
2025-01-31 SELL -478 246.440 251.260 250.778 USD -119,872 253.07 Profit of 1,095 on sale
2025-01-30 BUY 478 249.220 249.690 249.643 USD 119,329 253.17
2025-01-29 SELL -478 246.400 252.000 251.440 USD -120,188 253.34 Profit of 908 on sale
2025-01-28 BUY 956 245.050 246.690 246.526 USD 235,679 253.56
2025-01-27 SELL -478 246.910 247.020 247.009 USD -118,070 253.74 Profit of 3,216 on sale
2024-12-10 SELL -479 247.270 249.370 249.160 USD -119,348 255.26 Profit of 2,921 on sale
2024-12-03 SELL -958 262.610 266.320 265.949 USD -254,779 254.89 Loss of -10,597 on sale
2024-11-29 SELL -479 268.880 270.170 270.041 USD -129,350 254.00 Loss of -7,685 on sale
2024-11-25 BUY 20,100 265.880 266.890 266.789 USD 5,362,459 251.65
2024-11-22 SELL -1,209 266.060 266.180 266.168 USD -321,797 250.96 Loss of -18,382 on sale
2024-11-05 SELL -3,224 248.070 248.130 248.124 USD -799,952 244.81 Loss of -10,684 on sale
2024-10-29 BUY 403 241.680 245.450 245.073 USD 98,764 246.87
2024-10-24 BUY 402 246.870 249.960 249.651 USD 100,360 248.75
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-13	SELL	-497	215.975	204.470	205.620	USD -102,193	252.21 Profit of 23,155 on sale
2026-01-12	SELL	-498	217.390	213.000	213.439	USD -106,293	252.35 Profit of 19,380 on sale
2026-01-06	SELL	-996	213.555	211.827	212.000	USD -211,152	253.01 Profit of 40,848 on sale
2026-01-05	SELL	-498	214.490	209.480	209.981	USD -104,571	253.18 Profit of 21,512 on sale
2025-12-19	SELL	-996	226.270	223.253	223.555	USD -222,661	254.23 Profit of 30,556 on sale
2025-12-16	BUY	1,332	237.440	230.920	231.572	USD 308,454	254.58
2025-12-08	BUY	986	225.190	219.260	219.853	USD 216,775	255.26
2025-11-25	BUY	3,936	228.500	225.840	226.106	USD 889,953	256.42
2025-11-20	BUY	498	226.200	220.800	221.340	USD 110,227	256.85
2025-11-17	BUY	493	227.827	223.930	224.320	USD 110,590	257.32
2025-11-14	SELL	-986	227.050	221.010	221.614	USD -218,511	257.48 Profit of 35,359 on sale
2025-11-04	SELL	-1,042	210.710	202.600	203.411	USD -211,954	259.13 Profit of 58,064 on sale
2025-10-31	BUY	493	207.545	205.550	205.750	USD 101,435	259.68
2025-10-28	SELL	-986	211.910	217.580	217.013	USD -213,975	260.46 Profit of 42,843 on sale
2025-10-21	SELL	-984	221.600	222.640	222.536	USD -218,975	261.53 Profit of 38,366 on sale
2025-10-14	SELL	-492	240.400	241.010	240.949	USD -118,547	262.47 Profit of 10,587 on sale
2025-10-02	SELL	-2,010	243.500	245.710	245.489	USD -493,433	262.66 Profit of 34,517 on sale
2025-09-25	SELL	-492	242.190	242.430	242.406	USD -119,264	263.17 Profit of 10,214 on sale
2025-09-24	SELL	-2,104	240.000	240.500	240.450	USD -505,907	263.30 Profit of 48,071 on sale
2025-09-16	BUY	459	244.970	245.560	245.501	USD 112,685	263.64
2025-09-12	SELL	-1,964	248.280	249.710	249.567	USD -490,150	263.83 Profit of 28,017 on sale
2025-07-23	SELL	-1,507	247.530	247.940	247.899	USD -373,584	265.39 Profit of 26,361 on sale
2025-07-22	SELL	-1,964	247.370	247.620	247.595	USD -486,277	265.51 Profit of 35,178 on sale
2025-07-21	SELL	-982	245.130	247.390	247.164	USD -242,715	265.64 Profit of 18,140 on sale
2025-07-15	SELL	-1,964	242.200	247.010	246.529	USD -484,183	266.16 Profit of 38,564 on sale
2025-07-11	SELL	-982	244.980	249.130	248.715	USD -244,238	266.43 Profit of 17,397 on sale
2025-07-07	BUY	1,168	253.540	260.100	259.444	USD 303,031	266.85
2025-07-02	BUY	488	257.800	263.830	263.227	USD 128,455	266.98
2025-06-30	SELL	-307	266.860	267.930	267.823	USD -82,222	266.98 Loss of -258 on sale
2025-06-27	SELL	-1,533	263.990	264.390	264.350	USD -405,249	267.01 Profit of 4,070 on sale
2025-06-26	BUY	484	261.620	261.880	261.854	USD 126,737	267.04
2025-06-25	SELL	-485	259.670	265.370	264.800	USD -128,428	267.10 Profit of 1,114 on sale
2025-06-16	SELL	-4,900	266.430	269.780	269.445	USD -1,320,280	267.22 Loss of -10,900 on sale
2025-06-13	SELL	-485	267.850	269.840	269.641	USD -130,776	267.22 Loss of -1,176 on sale
2025-06-12	SELL	-970	268.420	268.450	268.447	USD -260,394	267.21 Loss of -1,203 on sale
2025-06-11	SELL	-2,425	263.220	265.500	265.272	USD -643,285	267.24 Profit of 4,765 on sale
2025-06-09	SELL	-484	271.310	278.710	277.970	USD -134,537	267.22 Loss of -5,203 on sale
2025-05-30	BUY	863	284.930	285.240	285.209	USD 246,135	266.41
2025-05-28	SELL	-479	277.030	280.440	280.099	USD -134,167	266.23 Loss of -6,641 on sale
2025-05-21	SELL	-479	281.000	285.800	285.320	USD -136,668	265.71 Loss of -9,391 on sale
2025-05-14	SELL	-6,474	278.170	284.480	283.849	USD -1,837,638	264.90 Loss of -122,692 on sale
2025-05-09	BUY	2,487	284.510	287.000	286.751	USD 713,150	264.41
2025-05-07	SELL	-1,916	286.380	287.490	287.379	USD -550,618	264.02 Loss of -44,758 on sale
2025-05-01	BUY	479	277.660	280.000	279.766	USD 134,008	263.33
2025-04-29	SELL	-5,280	276.310	277.090	277.012	USD -1,462,623	263.02 Loss of -73,897 on sale
2025-04-28	SELL	-480	269.580	270.300	270.228	USD -129,709	262.95 Loss of -3,493 on sale
2025-04-25	BUY	480	265.010	265.710	265.640	USD 127,507	262.93
2025-04-23	BUY	1,488	265.030	267.010	266.812	USD 397,016	262.88
2025-04-22	BUY	4,329	265.080	265.850	265.773	USD 1,150,531	262.86
2025-04-15	SELL	-1,443	276.110	282.000	281.411	USD -406,076	262.52 Loss of -27,255 on sale
2025-04-14	BUY	2,449	278.560	281.430	281.143	USD 688,519	262.34
2025-04-11	BUY	2,441	275.640	276.650	276.549	USD 675,056	262.20
2025-04-09	SELL	-1,443	270.110	272.850	272.576	USD -393,327	261.98 Loss of -15,292 on sale
2025-04-08	SELL	-1,924	260.380	270.250	269.263	USD -518,062	262.00 Loss of -13,980 on sale
2025-04-07	SELL	-481	255.270	261.280	260.679	USD -125,387	262.08 Profit of 672 on sale
2025-04-04	BUY	481	257.640	281.550	279.159	USD 134,275	262.13
2025-04-01	BUY	1,928	284.290	286.420	286.207	USD 551,807	261.63
2025-03-27	SELL	-964	274.670	275.130	275.084	USD -265,181	260.97 Loss of -13,604 on sale
2025-03-21	SELL	-482	272.860	278.330	277.783	USD -133,891	260.31 Loss of -8,424 on sale
2025-03-17	BUY	1,172	291.220	292.990	292.813	USD 343,177	259.16
2025-03-14	BUY	1,437	283.690	284.280	284.221	USD 408,426	258.81
2025-03-13	BUY	479	279.400	281.160	280.984	USD 134,591	258.51
2025-03-12	BUY	958	277.550	280.000	279.755	USD 268,005	258.23
2025-03-11	BUY	958	276.940	279.100	278.884	USD 267,171	257.95
2025-03-10	SELL	-479	278.690	286.850	286.034	USD -137,010	257.64 Loss of -13,601 on sale
2025-03-07	BUY	8,007	279.820	281.930	281.719	USD 2,255,724	257.30
2025-03-05	BUY	2,395	281.860	283.530	283.363	USD 678,654	256.92
2025-03-04	BUY	958	283.190	287.490	287.060	USD 275,003	256.50
2025-03-03	BUY	1,916	285.080	285.280	285.260	USD 546,558	256.04
2025-02-27	BUY	479	278.770	279.950	279.832	USD 134,040	255.23
2025-02-26	BUY	3,832	273.430	280.250	279.568	USD 1,071,305	254.92
2025-02-25	BUY	958	278.520	279.930	279.789	USD 268,038	254.51
2025-02-20	BUY	1,437	267.670	269.230	269.074	USD 386,659	253.73
2025-02-05	BUY	479	249.000	250.380	250.242	USD 119,866	252.71
2025-02-04	BUY	479	248.000	251.500	251.150	USD 120,301	252.82
2025-01-31	SELL	-478	246.440	251.260	250.778	USD -119,872	253.07 Profit of 1,095 on sale
2025-01-30	BUY	478	249.220	249.690	249.643	USD 119,329	253.17
2025-01-29	SELL	-478	246.400	252.000	251.440	USD -120,188	253.34 Profit of 908 on sale
2025-01-28	BUY	956	245.050	246.690	246.526	USD 235,679	253.56
2025-01-27	SELL	-478	246.910	247.020	247.009	USD -118,070	253.74 Profit of 3,216 on sale
2024-12-10	SELL	-479	247.270	249.370	249.160	USD -119,348	255.26 Profit of 2,921 on sale
2024-12-03	SELL	-958	262.610	266.320	265.949	USD -254,779	254.89 Loss of -10,597 on sale
2024-11-29	SELL	-479	268.880	270.170	270.041	USD -129,350	254.00 Loss of -7,685 on sale
2024-11-25	BUY	20,100	265.880	266.890	266.789	USD 5,362,459	251.65
2024-11-22	SELL	-1,209	266.060	266.180	266.168	USD -321,797	250.96 Loss of -18,382 on sale
2024-11-05	SELL	-3,224	248.070	248.130	248.124	USD -799,952	244.81 Loss of -10,684 on sale
2024-10-29	BUY	403	241.680	245.450	245.073	USD 98,764	246.87
2024-10-24	BUY	402	246.870	249.960	249.651	USD 100,360	248.75

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	392,295	621	822,721	47.7%
2025-09-18	589,554	975	1,461,274	40.3%
2025-09-17	575,086	5,631	1,410,795	40.8%
2025-09-16	545,984	6,249	1,254,558	43.5%
2025-09-15	768,618	6	1,349,515	57.0%
2025-09-12	865,774	17,285	1,480,518	58.5%
2025-09-11	206,458	240	589,972	35.0%
2025-09-10	303,529	358	882,398	34.4%
2025-09-09	242,051	5,935	1,117,044	21.7%
2025-09-08	369,575	526	1,081,927	34.2%
2025-09-05	333,350	419	678,681	49.1%
2025-09-04	292,090	7,032	669,059	43.7%
2025-09-03	379,958	256	1,052,414	36.1%
2025-09-02	334,868	689	938,239	35.7%
2025-08-29	351,273	4,346	827,051	42.5%
2025-08-28	354,358	1,041	850,361	41.7%
2025-08-27	200,178	237	645,756	31.0%
2025-08-26	363,210	23	1,205,015	30.1%
2025-08-25	333,162	599	844,391	39.5%
2025-08-22	590,335	1,010	1,243,204	47.5%
2025-08-21	475,686	26	909,688	52.3%
2025-08-20	818,967	604	1,411,781	58.0%
2025-08-19	402,451	6,265	842,612	47.8%
2025-08-18	411,322	2,039	905,411	45.4%
2025-08-15	740,464	6,310	1,349,416	54.9%
2025-08-14	923,283	492	1,678,897	55.0%
2025-08-13	857,600	13,663	1,801,187	47.6%
2025-08-12	363,870	4,597	977,521	37.2%
2025-08-11	353,040	48	905,745	39.0%
2025-08-08	339,452	0	805,981	42.1%
2025-08-07	397,103	11	798,479	49.7%
2025-08-06	551,509	530	1,172,824	47.0%
2025-08-05	292,514	50	923,554	31.7%
2025-08-04	366,736	160	858,949	42.7%
2025-08-01	548,729	4,994	1,224,054	44.8%
2025-07-31	658,942	1,949	1,272,834	51.8%
2025-07-30	713,116	499	1,650,296	43.2%
2025-07-29	426,596	54	1,678,016	25.4%
2025-07-28	594,496	13,951	2,006,243	29.6%
2025-07-25	495,422	6,311	1,118,219	44.3%
2025-07-24	596,558	9	1,394,262	42.8%
2025-07-23	427,174	746	1,002,521	42.6%
2025-07-22	412,791	2,548	902,724	45.7%
2025-07-21	552,517	826	1,477,456	37.4%
2025-07-18	513,963	1,312	1,267,920	40.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE