ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-11-27 (Thursday)114,237USD 26,177,409USD 26,177,4090USD 0 USD 229.15 USD 229.15
2025-11-26 (Wednesday)114,237USD 26,177,409PGR holding increased by 313010USD 26,177,4090USD 313,010 USD 229.15 USD 226.41
2025-11-25 (Tuesday)114,237PGR holding increased by 3936USD 25,864,399PGR holding increased by 1037850USD 25,864,3993,936USD 1,037,850 USD 226.41 USD 225.08
2025-11-24 (Monday)110,301USD 24,826,549PGR holding decreased by -201851USD 24,826,5490USD -201,851 USD 225.08 USD 226.91
2025-11-21 (Friday)110,301USD 25,028,400PGR holding increased by 100374USD 25,028,4000USD 100,374 USD 226.91 USD 226
2025-11-20 (Thursday)110,301PGR holding increased by 498USD 24,928,026PGR holding increased by 449643USD 24,928,026498USD 449,643 USD 226 USD 222.93
2025-11-19 (Wednesday)109,803USD 24,478,383PGR holding decreased by -214116USD 24,478,3830USD -214,116 USD 222.93 USD 224.88
2025-11-18 (Tuesday)109,803USD 24,692,499PGR holding decreased by -51607USD 24,692,4990USD -51,607 USD 224.88 USD 225.35
2025-11-17 (Monday)109,803PGR holding increased by 493USD 24,744,106PGR holding increased by 129680USD 24,744,106493USD 129,680 USD 225.35 USD 225.18
2025-11-14 (Friday)109,310PGR holding decreased by -986USD 24,614,426PGR holding increased by 1874USD 24,614,426-986USD 1,874 USD 225.18 USD 223.15
2025-11-13 (Thursday)110,296USD 24,612,552PGR holding increased by 141178USD 24,612,5520USD 141,178 USD 223.15 USD 221.87
2025-11-12 (Wednesday)110,296USD 24,471,374PGR holding increased by 216181USD 24,471,3740USD 216,181 USD 221.87 USD 219.91
2025-11-11 (Tuesday)110,296USD 24,255,193PGR holding increased by 262504USD 24,255,1930USD 262,504 USD 219.91 USD 217.53
2025-11-10 (Monday)110,296USD 23,992,689PGR holding increased by 28677USD 23,992,6890USD 28,677 USD 217.53 USD 217.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B8FHGS14

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY3,936228.500225.840 226.106USD 889,953 256.42
2025-11-20BUY498 226.000* 256.85
2025-11-17BUY493227.827223.930 224.320USD 110,590 257.32
2025-11-14SELL-986227.050221.010 221.614USD -218,511 257.48 Profit of 35,359 on sale
2025-11-04SELL-1,042210.710202.600 203.411USD -211,954 259.13 Profit of 58,064 on sale
2025-10-31BUY493207.545205.550 205.750USD 101,435 259.68
2025-10-28SELL-986211.910217.580 217.013USD -213,975 260.46 Profit of 42,843 on sale
2025-10-21SELL-984221.600222.640 222.536USD -218,975 261.53 Profit of 38,366 on sale
2025-10-14SELL-492240.400241.010 240.949USD -118,547 262.47 Profit of 10,587 on sale
2025-10-02SELL-2,010243.500245.710 245.489USD -493,433 262.66 Profit of 34,517 on sale
2025-09-25SELL-492242.190242.430 242.406USD -119,264 263.17 Profit of 10,214 on sale
2025-09-24SELL-2,104240.000240.500 240.450USD -505,907 263.30 Profit of 48,071 on sale
2025-09-16BUY459244.970245.560 245.501USD 112,685 263.64
2025-09-12SELL-1,964248.280249.710 249.567USD -490,150 263.83 Profit of 28,017 on sale
2025-07-23SELL-1,507247.530247.940 247.899USD -373,584 265.39 Profit of 26,361 on sale
2025-07-22SELL-1,964247.370247.620 247.595USD -486,277 265.51 Profit of 35,178 on sale
2025-07-21SELL-982245.130247.390 247.164USD -242,715 265.64 Profit of 18,140 on sale
2025-07-15SELL-1,964242.200247.010 246.529USD -484,183 266.16 Profit of 38,564 on sale
2025-07-11SELL-982244.980249.130 248.715USD -244,238 266.43 Profit of 17,397 on sale
2025-07-07BUY1,168253.540260.100 259.444USD 303,031 266.85
2025-07-02BUY488257.800263.830 263.227USD 128,455 266.98
2025-06-30SELL-307266.860267.930 267.823USD -82,222 266.98 Loss of -258 on sale
2025-06-27SELL-1,533263.990264.390 264.350USD -405,249 267.01 Profit of 4,070 on sale
2025-06-26BUY484261.620261.880 261.854USD 126,737 267.04
2025-06-25SELL-485259.670265.370 264.800USD -128,428 267.10 Profit of 1,114 on sale
2025-06-16SELL-4,900266.430269.780 269.445USD -1,320,280 267.22 Loss of -10,900 on sale
2025-06-13SELL-485267.850269.840 269.641USD -130,776 267.22 Loss of -1,176 on sale
2025-06-12SELL-970268.420268.450 268.447USD -260,394 267.21 Loss of -1,203 on sale
2025-06-11SELL-2,425263.220265.500 265.272USD -643,285 267.24 Profit of 4,765 on sale
2025-06-09SELL-484271.310278.710 277.970USD -134,537 267.22 Loss of -5,203 on sale
2025-05-30BUY863284.930285.240 285.209USD 246,135 266.41
2025-05-28SELL-479277.030280.440 280.099USD -134,167 266.23 Loss of -6,641 on sale
2025-05-21SELL-479281.000285.800 285.320USD -136,668 265.71 Loss of -9,391 on sale
2025-05-14SELL-6,474278.170284.480 283.849USD -1,837,638 264.90 Loss of -122,692 on sale
2025-05-09BUY2,487284.510287.000 286.751USD 713,150 264.41
2025-05-07SELL-1,916286.380287.490 287.379USD -550,618 264.02 Loss of -44,758 on sale
2025-05-01BUY479277.660280.000 279.766USD 134,008 263.33
2025-04-29SELL-5,280276.310277.090 277.012USD -1,462,623 263.02 Loss of -73,897 on sale
2025-04-28SELL-480269.580270.300 270.228USD -129,709 262.95 Loss of -3,493 on sale
2025-04-25BUY480265.010265.710 265.640USD 127,507 262.93
2025-04-23BUY1,488265.030267.010 266.812USD 397,016 262.88
2025-04-22BUY4,329265.080265.850 265.773USD 1,150,531 262.86
2025-04-15SELL-1,443276.110282.000 281.411USD -406,076 262.52 Loss of -27,255 on sale
2025-04-14BUY2,449278.560281.430 281.143USD 688,519 262.34
2025-04-11BUY2,441275.640276.650 276.549USD 675,056 262.20
2025-04-09SELL-1,443270.110272.850 272.576USD -393,327 261.98 Loss of -15,292 on sale
2025-04-08SELL-1,924260.380270.250 269.263USD -518,062 262.00 Loss of -13,980 on sale
2025-04-07SELL-481255.270261.280 260.679USD -125,387 262.08 Profit of 672 on sale
2025-04-04BUY481257.640281.550 279.159USD 134,275 262.13
2025-04-01BUY1,928284.290286.420 286.207USD 551,807 261.63
2025-03-27SELL-964274.670275.130 275.084USD -265,181 260.97 Loss of -13,604 on sale
2025-03-21SELL-482272.860278.330 277.783USD -133,891 260.31 Loss of -8,424 on sale
2025-03-17BUY1,172291.220292.990 292.813USD 343,177 259.16
2025-03-14BUY1,437283.690284.280 284.221USD 408,426 258.81
2025-03-13BUY479279.400281.160 280.984USD 134,591 258.51
2025-03-12BUY958277.550280.000 279.755USD 268,005 258.23
2025-03-11BUY958276.940279.100 278.884USD 267,171 257.95
2025-03-10SELL-479278.690286.850 286.034USD -137,010 257.64 Loss of -13,601 on sale
2025-03-07BUY8,007279.820281.930 281.719USD 2,255,724 257.30
2025-03-05BUY2,395281.860283.530 283.363USD 678,654 256.92
2025-03-04BUY958283.190287.490 287.060USD 275,003 256.50
2025-03-03BUY1,916285.080285.280 285.260USD 546,558 256.04
2025-02-27BUY479278.770279.950 279.832USD 134,040 255.23
2025-02-26BUY3,832273.430280.250 279.568USD 1,071,305 254.92
2025-02-25BUY958278.520279.930 279.789USD 268,038 254.51
2025-02-20BUY1,437267.670269.230 269.074USD 386,659 253.73
2025-02-05BUY479249.000250.380 250.242USD 119,866 252.71
2025-02-04BUY479248.000251.500 251.150USD 120,301 252.82
2025-01-31SELL-478246.440251.260 250.778USD -119,872 253.07 Profit of 1,095 on sale
2025-01-30BUY478249.220249.690 249.643USD 119,329 253.17
2025-01-29SELL-478246.400252.000 251.440USD -120,188 253.34 Profit of 908 on sale
2025-01-28BUY956245.050246.690 246.526USD 235,679 253.56
2025-01-27SELL-478246.910247.020 247.009USD -118,070 253.74 Profit of 3,216 on sale
2024-12-10SELL-479247.270249.370 249.160USD -119,348 255.26 Profit of 2,921 on sale
2024-12-03SELL-958262.610266.320 265.949USD -254,779 254.89 Loss of -10,597 on sale
2024-11-29SELL-479268.880270.170 270.041USD -129,350 254.00 Loss of -7,685 on sale
2024-11-25BUY20,100265.880266.890 266.789USD 5,362,459 251.65
2024-11-22SELL-1,209266.060266.180 266.168USD -321,797 250.96 Loss of -18,382 on sale
2024-11-05SELL-3,224248.070248.130 248.124USD -799,952 244.81 Loss of -10,684 on sale
2024-10-29BUY403241.680245.450 245.073USD 98,764 246.87
2024-10-24BUY402246.870249.960 249.651USD 100,360 248.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.