Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10
Validea Detailed Fundamental Analysis - PGR
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-02-17 14:00:00
What Are Wall Street Analysts' Target Price for Progressive Stock?
Despite Progressive's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-14 12:43:56
The Zacks Analyst Blog Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries
Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries are included in this Analyst Blog. - 2025-02-13 11:05:00
Top Analyst Reports for Tesla, Cisco & Progressive
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), Cisco Systems, Inc. (CSCO) and The Progressive Corporation (PGR), as well as two micro-cap stocks Syntec Optics Holdings, Inc. (OPTX) and SIFCO Industries, Inc. (SIF). - 2025-02-12 21:25:00
JEPI, PGR, TT, TMO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.6% increase week o - 2025-02-10 18:38:40
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
JEPI, MA, PGR, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $218.8 million dollar inflow -- that's a 0.6% increase week o - 2025-01-31 16:45:51

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-03-11 (Tuesday)157,500PGR holding increased by 958USD 43,618,050PGR holding decreased by -8640USD 43,618,050958USD -8,640 USD 276.94 USD 278.69
2025-03-10 (Monday)156,542PGR holding decreased by -479USD 43,626,690PGR holding decreased by -310926USD 43,626,690-479USD -310,926 USD 278.69 USD 279.82
2025-03-07 (Friday)157,021PGR holding increased by 8007USD 43,937,616PGR holding increased by 1936530USD 43,937,6168,007USD 1,936,530 USD 279.82 USD 281.86
2025-03-05 (Wednesday)149,014PGR holding increased by 2395USD 42,001,086PGR holding increased by 480051USD 42,001,0862,395USD 480,051 USD 281.86 USD 283.19
2025-03-04 (Tuesday)146,619PGR holding increased by 958USD 41,521,035PGR holding decreased by -4003USD 41,521,035958USD -4,003 USD 283.19 USD 285.08
2025-03-03 (Monday)145,661PGR holding increased by 1916USD 41,525,038PGR holding increased by 988948USD 41,525,0381,916USD 988,948 USD 285.08 USD 282
2025-02-28 (Friday)143,745USD 40,536,090PGR holding increased by 464296USD 40,536,0900USD 464,296 USD 282 USD 278.77
2025-02-27 (Thursday)143,745PGR holding increased by 479USD 40,071,794PGR holding increased by 898572USD 40,071,794479USD 898,572 USD 278.77 USD 273.43
2025-02-26 (Wednesday)143,266PGR holding increased by 3832USD 39,173,222PGR holding increased by 338064USD 39,173,2223,832USD 338,064 USD 273.43 USD 278.52
2025-02-25 (Tuesday)139,434PGR holding increased by 958USD 38,835,158PGR holding increased by 1082446USD 38,835,158958USD 1,082,446 USD 278.52 USD 272.63
2025-02-24 (Monday)138,476USD 37,752,712PGR holding increased by 891786USD 37,752,7120USD 891,786 USD 272.63 USD 266.19
2025-02-21 (Friday)138,476USD 36,860,926PGR holding decreased by -204945USD 36,860,9260USD -204,945 USD 266.19 USD 267.67
2025-02-20 (Thursday)138,476PGR holding increased by 1437USD 37,065,871PGR holding increased by 117416USD 37,065,8711,437USD 117,416 USD 267.67 USD 269.62
2025-02-19 (Wednesday)137,039USD 36,948,455PGR holding increased by 779752USD 36,948,4550USD 779,752 USD 269.62 USD 263.93
2025-02-18 (Tuesday)137,039USD 36,168,703PGR holding increased by 182262USD 36,168,7030USD 182,262 USD 263.93 USD 262.6
2025-02-17 (Monday)137,039USD 35,986,441USD 35,986,4410USD 0 USD 262.6 USD 262.6
2025-02-14 (Friday)137,039USD 35,986,441PGR holding increased by 64408USD 35,986,4410USD 64,408 USD 262.6 USD 262.13
2025-02-13 (Thursday)137,039USD 35,922,033PGR holding increased by 731788USD 35,922,0330USD 731,788 USD 262.13 USD 256.79
2025-02-12 (Wednesday)137,039USD 35,190,245PGR holding decreased by -106890USD 35,190,2450USD -106,890 USD 256.79 USD 257.57
2025-02-11 (Tuesday)137,039USD 35,297,135PGR holding increased by 1079867USD 35,297,1350USD 1,079,867 USD 257.57 USD 249.69
2025-02-10 (Monday)137,039USD 34,217,268PGR holding decreased by -124705USD 34,217,2680USD -124,705 USD 249.69 USD 250.6
2025-02-07 (Friday)137,039USD 34,341,973PGR holding decreased by -102780USD 34,341,9730USD -102,780 USD 250.6 USD 251.35
2025-02-06 (Thursday)137,039USD 34,444,753PGR holding increased by 322042USD 34,444,7530USD 322,042 USD 251.35 USD 249
2025-02-05 (Wednesday)137,039PGR holding increased by 479USD 34,122,711PGR holding increased by 255831USD 34,122,711479USD 255,831 USD 249 USD 248
2025-02-04 (Tuesday)136,560PGR holding increased by 479USD 33,866,880PGR holding decreased by -6403USD 33,866,880479USD -6,403 USD 248 USD 248.92
2025-02-03 (Monday)136,081USD 33,873,283PGR holding increased by 337481USD 33,873,2830USD 337,481 USD 248.92 USD 246.44
2025-01-31 (Friday)136,081PGR holding decreased by -478USD 33,535,802PGR holding decreased by -497432USD 33,535,802-478USD -497,432 USD 246.44 USD 249.22
2025-01-30 (Thursday)136,559PGR holding increased by 478USD 34,033,234PGR holding increased by 502876USD 34,033,234478USD 502,876 USD 249.22 USD 246.4
2025-01-29 (Wednesday)136,081PGR holding decreased by -478USD 33,530,358PGR holding increased by 66575USD 33,530,358-478USD 66,575 USD 246.4 USD 245.05
2025-01-28 (Tuesday)136,559PGR holding increased by 956USD 33,463,783PGR holding decreased by -17954USD 33,463,783956USD -17,954 USD 245.05 USD 246.91
2025-01-27 (Monday)135,603PGR holding decreased by -478USD 33,481,737PGR holding increased by 982873USD 33,481,737-478USD 982,873 USD 246.91 USD 238.82
2025-01-24 (Friday)136,081USD 32,498,864PGR holding decreased by -93896USD 32,498,8640USD -93,896 USD 238.82 USD 239.51
2025-01-23 (Thursday)136,081USD 32,592,760PGR holding increased by 46267USD 32,592,7600USD 46,267 USD 239.51 USD 239.17
2025-01-22 (Wednesday)136,081USD 32,546,493PGR holding decreased by -250389USD 32,546,4930USD -250,389 USD 239.17 USD 241.01
2025-01-21 (Tuesday)136,081USD 32,796,882USD 32,796,882
2025-01-20 (Monday)136,081USD 33,160,218USD 33,160,218
2025-01-17 (Friday)136,081USD 33,160,218USD 33,160,218
2025-01-16 (Thursday)136,081USD 33,413,329USD 33,413,329
2025-01-15 (Wednesday)136,081USD 32,995,560USD 32,995,560
2025-01-14 (Tuesday)136,081USD 32,626,781USD 32,626,781
2025-01-13 (Monday)136,081USD 32,085,178USD 32,085,178
2025-01-10 (Friday)136,081USD 32,062,044USD 32,062,044
2025-01-09 (Thursday)129,375USD 31,514,456USD 31,514,456
2025-01-09 (Thursday)129,375USD 31,514,456USD 31,514,456
2025-01-09 (Thursday)129,375USD 31,514,456USD 31,514,456
2025-01-08 (Wednesday)129,375USD 31,514,456USD 31,514,456
2025-01-08 (Wednesday)129,375USD 31,514,456USD 31,514,456
2025-01-08 (Wednesday)129,375USD 31,514,456USD 31,514,456
2025-01-02 (Thursday)124,567USD 29,977,049USD 29,977,049
2024-12-30 (Monday)124,567USD 29,846,253USD 29,846,253
2024-12-24 (Tuesday)124,567USD 30,299,677USD 30,299,677
2024-12-23 (Monday)124,567USD 30,021,893USD 30,021,893
2024-12-20 (Friday)124,567USD 29,892,343USD 29,892,343
2024-12-19 (Thursday)124,567USD 29,859,956USD 29,859,956
2024-12-18 (Wednesday)124,567USD 29,930,959USD 29,930,959
2024-12-10 (Tuesday)125,526PGR holding decreased by -479USD 31,038,814PGR holding decreased by -192785USD 31,038,814-479USD -192,785 USD 247.27 USD 247.86
2024-12-09 (Monday)126,005USD 31,231,599PGR holding decreased by -844234USD 31,231,5990USD -844,234 USD 247.86 USD 254.56
2024-12-06 (Friday)126,005USD 32,075,833PGR holding decreased by -848013USD 32,075,8330USD -848,013 USD 254.56 USD 261.29
2024-12-05 (Thursday)126,005USD 32,923,846PGR holding increased by 118444USD 32,923,8460USD 118,444 USD 261.29 USD 260.35
2024-12-04 (Wednesday)126,005USD 32,805,402PGR holding decreased by -284771USD 32,805,4020USD -284,771 USD 260.35 USD 262.61
2024-12-03 (Tuesday)126,005PGR holding decreased by -958USD 33,090,173PGR holding decreased by -433138USD 33,090,173-958USD -433,138 USD 262.61 USD 264.04
2024-12-02 (Monday)126,963USD 33,523,311PGR holding decreased by -614500USD 33,523,3110USD -614,500 USD 264.04 USD 268.88
2024-11-29 (Friday)126,963PGR holding decreased by -479USD 34,137,811PGR holding increased by 128639USD 34,137,811-479USD 128,639 USD 268.88 USD 266.86
2024-11-28 (Thursday)127,442USD 34,009,172USD 34,009,1720USD 0 USD 266.86 USD 266.86
2024-11-27 (Wednesday)127,442USD 34,009,172PGR holding decreased by -147833USD 34,009,1720USD -147,833 USD 266.86 USD 268.02
2024-11-26 (Tuesday)127,442USD 34,157,005PGR holding increased by 272726USD 34,157,0050USD 272,726 USD 268.02 USD 265.88
2024-11-25 (Monday)127,442PGR holding increased by 20100USD 33,884,279PGR holding increased by 5324866USD 33,884,27920,100USD 5,324,866 USD 265.88 USD 266.06
2024-11-22 (Friday)107,342PGR holding decreased by -1209USD 28,559,413PGR holding decreased by -37262USD 28,559,413-1,209USD -37,262 USD 266.06 USD 263.44
2024-11-21 (Thursday)108,551USD 28,596,675PGR holding increased by 696897USD 28,596,6750USD 696,897 USD 263.44 USD 257.02
2024-11-20 (Wednesday)108,551USD 27,899,778PGR holding increased by 272463USD 27,899,7780USD 272,463 USD 257.02 USD 254.51
2024-11-19 (Tuesday)108,551USD 27,627,315PGR holding decreased by -218188USD 27,627,3150USD -218,188 USD 254.51 USD 256.52
2024-11-18 (Monday)108,551USD 27,845,503PGR holding decreased by -631766USD 27,845,5030USD -631,766 USD 256.52 USD 262.34
2024-11-12 (Tuesday)108,551USD 28,477,269PGR holding increased by 265950USD 28,477,2690USD 265,950 USD 262.34 USD 259.89
2024-11-11 (Monday)108,551USD 28,211,319USD 28,211,3190USD 0 USD 259.89 USD 259.89
2024-11-11 (Monday)108,551USD 28,211,319USD 28,211,3190USD 0 USD 259.89 USD 259.89
2024-11-08 (Friday)109,357USD 28,599,043PGR holding increased by 683482USD 28,599,0430USD 683,482 USD 261.52 USD 255.27
2024-11-07 (Thursday)109,357USD 27,915,561PGR holding decreased by -380563USD 27,915,5610USD -380,563 USD 255.27 USD 258.75
2024-11-06 (Wednesday)109,357USD 28,296,124PGR holding increased by 1167933USD 28,296,1240USD 1,167,933 USD 258.75 USD 248.07
2024-11-05 (Tuesday)109,357PGR holding decreased by -3224USD 27,128,191PGR holding decreased by -57869USD 27,128,191-3,224USD -57,869 USD 248.07 USD 241.48
2024-11-04 (Monday)112,581USD 27,186,060PGR holding decreased by -139600USD 27,186,0600USD -139,600 USD 241.48 USD 242.72
2024-11-01 (Friday)112,581USD 27,325,660PGR holding decreased by -12384USD 27,325,6600USD -12,384 USD 242.72 USD 242.83
2024-10-31 (Thursday)112,581USD 27,338,044PGR holding decreased by -19139USD 27,338,0440USD -19,139 USD 242.83 USD 243
2024-10-30 (Wednesday)112,581USD 27,357,183PGR holding increased by 148607USD 27,357,1830USD 148,607 USD 243 USD 241.68
2024-10-29 (Tuesday)112,581PGR holding increased by 403USD 27,208,576PGR holding decreased by -197631USD 27,208,576403USD -197,631 USD 241.68 USD 244.31
2024-10-28 (Monday)112,178USD 27,406,207PGR holding increased by 59454USD 27,406,2070USD 59,454 USD 244.31 USD 243.78
2024-10-25 (Friday)112,178USD 27,346,753PGR holding decreased by -346630USD 27,346,7530USD -346,630 USD 243.78 USD 246.87
2024-10-24 (Thursday)112,178PGR holding increased by 402USD 27,693,383PGR holding increased by 56767USD 27,693,383402USD 56,767 USD 246.87 USD 247.25
2024-10-23 (Wednesday)111,776USD 27,636,616PGR holding decreased by -111776USD 27,636,6160USD -111,776 USD 247.25 USD 248.25
2024-10-22 (Tuesday)111,776USD 27,748,392PGR holding decreased by -278322USD 27,748,3920USD -278,322 USD 248.25 USD 250.74
2024-10-21 (Monday)111,776USD 28,026,714PGR holding decreased by -42475USD 28,026,7140USD -42,475 USD 250.74 USD 251.12
2024-10-18 (Friday)111,776USD 28,069,189USD 28,069,189
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B8FHGS14

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY958 276.940* 257.95
2025-03-10SELL-479 278.690* 257.64 Profit of 123,410 on sale
2025-03-07BUY8,007 279.820* 257.30
2025-03-05BUY2,395 281.860* 256.92
2025-03-04BUY958 283.190* 256.50
2025-03-03BUY1,916 285.080* 256.04
2025-02-27BUY479 278.770* 255.23
2025-02-26BUY3,832 273.430* 254.92
2025-02-25BUY958 278.520* 254.51
2025-02-20BUY1,437 267.670* 253.73
2025-02-05BUY479 249.000* 252.71
2025-02-04BUY479 248.000* 252.82
2025-01-31SELL-478 246.440* 253.07 Profit of 120,967 on sale
2025-01-30BUY478 249.220* 253.17
2025-01-29SELL-478 246.400* 253.34 Profit of 121,096 on sale
2025-01-28BUY956 245.050* 253.56
2025-01-27SELL-478 246.910* 253.74 Profit of 121,286 on sale
2024-12-10SELL-479 247.270* 255.26 Profit of 122,269 on sale
2024-12-03SELL-958 262.610* 254.89 Profit of 244,182 on sale
2024-11-29SELL-479 268.880* 254.00 Profit of 121,665 on sale
2024-11-25BUY20,100 265.880* 251.65
2024-11-22SELL-1,209 266.060* 250.96 Profit of 303,415 on sale
2024-11-05SELL-3,224 248.070* 244.81 Profit of 789,267 on sale
2024-10-29BUY403 241.680* 246.87
2024-10-24BUY402 246.870* 248.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%
2025-03-06467,858161847,61255.2%
2025-03-05469,547496996,33647.1%
2025-03-04736,0777271,263,72058.2%
2025-03-03514,8581281,229,13741.9%
2025-02-28334,312297967,76234.5%
2025-02-27437,063143916,00047.7%
2025-02-26462,54901,420,76632.6%
2025-02-25814,72321,436,86156.7%
2025-02-24743,2346,2461,545,63148.1%
2025-02-21493,190149797,60561.8%
2025-02-20456,4219,498678,20167.3%
2025-02-19648,4923241,107,56358.6%
2025-02-18510,1543,069991,86751.4%
2025-02-14690,78331,027,73967.2%
2025-02-13664,6052,1631,266,44752.5%
2025-02-12454,9242,482826,70355.0%
2025-02-11771,3354901,193,72564.6%
2025-02-10366,2979674,52454.3%
2025-02-07300,395114627,87947.8%
2025-02-06271,131548597,04145.4%
2025-02-05285,691646612,78246.6%
2025-02-04367,538145699,87252.5%
2025-02-03405,858306805,54350.4%
2025-01-31483,5006,4231,490,80932.4%
2025-01-30444,752269828,50153.7%
2025-01-29684,7438,1421,423,22348.1%
2025-01-28511,515331,155,67044.3%
2025-01-27451,770409903,74250.0%
2025-01-24332,8233,8231,032,07132.2%
2025-01-23520,4175271,073,48148.5%
2025-01-22464,23922,9111,047,01044.3%
2025-01-21463,46915,046878,56952.8%
2025-01-17320,217137665,10048.1%
2025-01-16380,79131860,66244.2%
2025-01-15513,2942,5021,358,43337.8%
2025-01-14287,646290792,07636.3%
2025-01-13362,6594431,021,77035.5%
2025-01-10752,6194551,387,71354.2%
2025-01-08417,9953,822975,90542.8%
2025-01-07447,30618910,22849.1%
2025-01-06345,77243699,51649.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.