Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for RSG

Stock NameResolute Mining Limited
TickerRSG(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU000000RSG6

Show aggregate RSG holdings

News associated with RSG

USMV, RSG, DUK, WCN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $273.4 million dollar inflow -- that's a 1.2% increase week - 2025-03-13 14:49:44
Is Republic Services Stock Outperforming the S&P 500?
Republic Services has significantly outperformed the S&P 500 and waste management industry’s leader over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-10 14:59:04
Is Republic Services Stock Outperforming the S&P 500?
Republic Services has significantly outperformed the S&P 500 and waste management industry’s leader over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-10 12:53:21
Republic Services (NYSE:RSG) Upgraded at Cibc World Mkts
Cibc World Mkts upgraded shares of Republic Services (NYSE:RSG – Free Report) from a hold rating to a strong-buy rating in a research note released on Tuesday,Zacks.com reports. RSG has been the subject of several other reports. UBS Group lifted their price target on Republic Services from $212.00 to $240.00 and gave the company a […] - 2025-03-07 06:56:54
Republic Services (NYSE:RSG) Upgraded to Sector Outperform at CIBC
Republic Services (NYSE:RSG – Get Free Report) was upgraded by investment analysts at CIBC from a “neutral” rating to a “sector outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $264.00 target price on the business services provider’s stock. CIBC’s price target would indicate a potential upside of 12.03% […] - 2025-03-06 08:26:28
Republic Services, Inc. (NYSE:RSG) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC cut its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 8.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 1,181 shares of the business services provider’s stock after selling 105 shares during the quarter. Global Retirement […] - 2025-02-26 09:54:54
ACWV, ROP, MSI, RSG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Global Min Vol Factor ETF (Symbol: ACWV) where we have detected an approximate $205.0 million dollar outflow -- that's a 4.9% decrease - 2025-02-24 15:48:08
Republic Services, Inc. (NYSE:RSG) Shares Bought by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 6.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,135 shares of the business services provider’s stock after acquiring an additional 126 shares during the quarter. J.W. Cole Advisors Inc.’s holdings in Republic Services were worth $430,000 […] - 2025-02-21 09:50:52
UBS Group Issues Positive Forecast for Republic Services (NYSE:RSG) Stock Price
Republic Services (NYSE:RSG – Free Report) had its price objective upped by UBS Group from $212.00 to $240.00 in a research report released on Wednesday,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other equities analysts have also recently commented on RSG. BMO Capital Markets raised Republic Services from […] - 2025-02-20 08:38:56
The Goldman Sachs Group Forecasts Strong Price Appreciation for Republic Services (NYSE:RSG) Stock
Republic Services (NYSE:RSG – Get Free Report) had its target price boosted by The Goldman Sachs Group from $239.00 to $265.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. The Goldman Sachs Group’s target price would suggest a potential upside of 15.42% […] - 2025-02-20 06:50:52
Republic Services (NYSE:RSG) Price Target Raised to $257.00
Republic Services (NYSE:RSG – Get Free Report) had its price objective raised by Stifel Nicolaus from $240.00 to $257.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Stifel Nicolaus’ target price indicates a potential upside of 11.94% from the stock’s current price. […] - 2025-02-20 06:50:52
Republic Services Stock: Analyst Estimates & Ratings
Despite Republic Services' outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-19 18:39:39
Republic Services Stock: Analyst Estimates & Ratings
Despite Republic Services' outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-19 14:33:13
Truist Financial Reaffirms Buy Rating for Republic Services (NYSE:RSG)
Truist Financial reiterated their buy rating on shares of Republic Services (NYSE:RSG – Free Report) in a report issued on Friday,Benzinga reports. Truist Financial currently has a $250.00 price target on the business services provider’s stock, up from their prior price target of $244.00. A number of other research firms have also recently commented on […] - 2025-02-17 07:09:07
After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
iShares MSCI USA Min Vol Factor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $120.7 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-13 15:49:27
Republic Services, Inc. (NYSE:RSG) Shares Bought by Empowered Funds LLC
Empowered Funds LLC raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 9.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 16,571 shares of the business services provider’s stock after acquiring an additional 1,399 shares during the period. […] - 2025-02-13 10:44:49
Caprock Group LLC Decreases Position in Republic Services, Inc. (NYSE:RSG)
Caprock Group LLC decreased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 6.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,534 shares of the business services provider’s stock after selling 294 shares during […] - 2025-02-04 10:07:13
Perigon Wealth Management LLC Has $247,000 Holdings in Republic Services, Inc. (NYSE:RSG)
Perigon Wealth Management LLC boosted its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 14.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,166 shares of the business services provider’s stock after purchasing an additional 145 shares during the period. Perigon Wealth Management LLC’s holdings in Republic Services were worth […] - 2025-02-03 08:51:20
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Has $392,000 Position in Republic Services, Inc. (NYSE:RSG)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management lessened its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 19.5% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,950 shares of the business services provider’s stock after selling 471 shares during the quarter. Empirical Financial Services LLC d.b.a. Empirical Wealth Management’s holdings in […] - 2025-01-30 09:07:05

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF RSG holdings

DateNumber of RSG Shares HeldBase Market Value of RSG SharesLocal Market Value of RSG SharesChange in RSG Shares HeldChange in RSG Base ValueCurrent Price per RSG Share HeldPrevious Price per RSG Share Held
2025-03-11 (Tuesday)245,810RSG holding increased by 1494USD 56,956,635RSG holding decreased by -42288USD 56,956,6351,494USD -42,288 USD 231.71 USD 233.3
2025-03-10 (Monday)244,316RSG holding decreased by -747USD 56,998,923RSG holding decreased by -389930USD 56,998,923-747USD -389,930 USD 233.3 USD 234.18
2025-03-07 (Friday)245,063RSG holding increased by 12478USD 57,388,853RSG holding increased by 2554613USD 57,388,85312,478USD 2,554,613 USD 234.18 USD 235.76
2025-03-05 (Wednesday)232,585RSG holding increased by 3740USD 54,834,240RSG holding increased by 840551USD 54,834,2403,740USD 840,551 USD 235.76 USD 235.94
2025-03-04 (Tuesday)228,845RSG holding increased by 1496USD 53,993,689RSG holding decreased by -483678USD 53,993,6891,496USD -483,678 USD 235.94 USD 239.62
2025-03-03 (Monday)227,349RSG holding increased by 2992USD 54,477,367RSG holding increased by 1300271USD 54,477,3672,992USD 1,300,271 USD 239.62 USD 237.02
2025-02-28 (Friday)224,357USD 53,177,096RSG holding increased by 971466USD 53,177,0960USD 971,466 USD 237.02 USD 232.69
2025-02-27 (Thursday)224,357RSG holding increased by 748USD 52,205,630RSG holding increased by 424494USD 52,205,630748USD 424,494 USD 232.69 USD 231.57
2025-02-26 (Wednesday)223,609RSG holding increased by 5976USD 51,781,136RSG holding increased by 961654USD 51,781,1365,976USD 961,654 USD 231.57 USD 233.51
2025-02-25 (Tuesday)217,633RSG holding increased by 1494USD 50,819,482RSG holding increased by 521775USD 50,819,4821,494USD 521,775 USD 233.51 USD 232.71
2025-02-24 (Monday)216,139USD 50,297,707RSG holding increased by 397696USD 50,297,7070USD 397,696 USD 232.71 USD 230.87
2025-02-21 (Friday)216,139USD 49,900,011RSG holding increased by 2161USD 49,900,0110USD 2,161 USD 230.87 USD 230.86
2025-02-20 (Thursday)216,139RSG holding increased by 2241USD 49,897,850RSG holding increased by 774035USD 49,897,8502,241USD 774,035 USD 230.86 USD 229.66
2025-02-19 (Wednesday)213,898USD 49,123,815RSG holding increased by 237427USD 49,123,8150USD 237,427 USD 229.66 USD 228.55
2025-02-18 (Tuesday)213,898USD 48,886,388RSG holding decreased by -603192USD 48,886,3880USD -603,192 USD 228.55 USD 231.37
2025-02-17 (Monday)213,898USD 49,489,580USD 49,489,5800USD 0 USD 231.37 USD 231.37
2025-02-14 (Friday)213,898USD 49,489,580RSG holding increased by 1471618USD 49,489,5800USD 1,471,618 USD 231.37 USD 224.49
2025-02-13 (Thursday)213,898USD 48,017,962RSG holding increased by 211759USD 48,017,9620USD 211,759 USD 224.49 USD 223.5
2025-02-12 (Wednesday)213,898USD 47,806,203RSG holding increased by 53474USD 47,806,2030USD 53,474 USD 223.5 USD 223.25
2025-02-11 (Tuesday)213,898USD 47,752,729RSG holding increased by 245983USD 47,752,7290USD 245,983 USD 223.25 USD 222.1
2025-02-10 (Monday)213,898USD 47,506,746RSG holding increased by 220315USD 47,506,7460USD 220,315 USD 222.1 USD 221.07
2025-02-07 (Friday)213,898USD 47,286,431RSG holding decreased by -106949USD 47,286,4310USD -106,949 USD 221.07 USD 221.57
2025-02-06 (Thursday)213,898USD 47,393,380RSG holding increased by 121922USD 47,393,3800USD 121,922 USD 221.57 USD 221
2025-02-05 (Wednesday)213,898RSG holding increased by 747USD 47,271,458RSG holding increased by 540233USD 47,271,458747USD 540,233 USD 221 USD 219.24
2025-02-04 (Tuesday)213,151RSG holding increased by 747USD 46,731,225RSG holding decreased by -222803USD 46,731,225747USD -222,803 USD 219.24 USD 221.06
2025-02-03 (Monday)212,404USD 46,954,028RSG holding increased by 889973USD 46,954,0280USD 889,973 USD 221.06 USD 216.87
2025-01-31 (Friday)212,404RSG holding decreased by -747USD 46,064,055RSG holding decreased by -479597USD 46,064,055-747USD -479,597 USD 216.87 USD 218.36
2025-01-30 (Thursday)213,151RSG holding increased by 747USD 46,543,652RSG holding increased by 1448159USD 46,543,652747USD 1,448,159 USD 218.36 USD 212.31
2025-01-29 (Wednesday)212,404RSG holding decreased by -747USD 45,095,493RSG holding decreased by -957912USD 45,095,493-747USD -957,912 USD 212.31 USD 216.06
2025-01-28 (Tuesday)213,151RSG holding increased by 1494USD 46,053,405RSG holding increased by 426506USD 46,053,4051,494USD 426,506 USD 216.06 USD 215.57
2025-01-27 (Monday)211,657RSG holding decreased by -747USD 45,626,899RSG holding increased by 633360USD 45,626,899-747USD 633,360 USD 215.57 USD 211.83
2025-01-24 (Friday)212,404USD 44,993,539RSG holding decreased by -93458USD 44,993,5390USD -93,458 USD 211.83 USD 212.27
2025-01-23 (Thursday)212,404USD 45,086,997RSG holding decreased by -44605USD 45,086,9970USD -44,605 USD 212.27 USD 212.48
2025-01-22 (Wednesday)212,404USD 45,131,602RSG holding decreased by -522514USD 45,131,6020USD -522,514 USD 212.48 USD 214.94
2025-01-21 (Tuesday)212,404USD 45,654,116USD 45,654,116
2025-01-20 (Monday)212,404USD 45,397,107USD 45,397,107
2025-01-17 (Friday)212,404USD 45,397,107USD 45,397,107
2025-01-16 (Thursday)211,147USD 44,746,272USD 44,746,272
2025-01-15 (Wednesday)211,147USD 44,290,195USD 44,290,195
2025-01-14 (Tuesday)211,147USD 43,707,429USD 43,707,429
2025-01-13 (Monday)211,147USD 43,753,881USD 43,753,881
2025-01-10 (Friday)211,147USD 43,557,515USD 43,557,515
2025-01-09 (Thursday)200,745USD 41,546,185USD 41,546,185
2025-01-09 (Thursday)200,745USD 41,546,185USD 41,546,185
2025-01-09 (Thursday)200,745USD 41,546,185USD 41,546,185
2025-01-08 (Wednesday)200,745USD 41,546,185USD 41,546,185
2025-01-08 (Wednesday)200,745USD 41,546,185USD 41,546,185
2025-01-08 (Wednesday)200,745USD 41,546,185USD 41,546,185
2025-01-02 (Thursday)193,287USD 38,674,796USD 38,674,796
2024-12-30 (Monday)193,287USD 38,887,412USD 38,887,412
2024-12-24 (Tuesday)193,287USD 39,457,608USD 39,457,608
2024-12-23 (Monday)193,287USD 39,094,229USD 39,094,229
2024-12-20 (Friday)193,287USD 39,378,361USD 39,378,361
2024-12-19 (Thursday)193,287USD 39,420,884USD 39,420,884
2024-12-18 (Wednesday)193,287USD 39,326,173USD 39,326,173
2024-12-10 (Tuesday)194,774RSG holding decreased by -743USD 41,231,708RSG holding decreased by -284372USD 41,231,708-743USD -284,372 USD 211.69 USD 212.34
2024-12-09 (Monday)195,517USD 41,516,080RSG holding decreased by -848544USD 41,516,0800USD -848,544 USD 212.34 USD 216.68
2024-12-06 (Friday)195,517USD 42,364,624RSG holding increased by 234621USD 42,364,6240USD 234,621 USD 216.68 USD 215.48
2024-12-05 (Thursday)195,517USD 42,130,003RSG holding decreased by -13686USD 42,130,0030USD -13,686 USD 215.48 USD 215.55
2024-12-04 (Wednesday)195,517USD 42,143,689RSG holding increased by 148593USD 42,143,6890USD 148,593 USD 215.55 USD 214.79
2024-12-03 (Tuesday)195,517RSG holding decreased by -1488USD 41,995,096RSG holding decreased by -353099USD 41,995,096-1,488USD -353,099 USD 214.79 USD 214.96
2024-12-02 (Monday)197,005USD 42,348,195RSG holding decreased by -657997USD 42,348,1950USD -657,997 USD 214.96 USD 218.3
2024-11-29 (Friday)197,005RSG holding decreased by -742USD 43,006,192RSG holding decreased by -158023USD 43,006,192-742USD -158,023 USD 218.3 USD 218.28
2024-11-28 (Thursday)197,747USD 43,164,215USD 43,164,2150USD 0 USD 218.28 USD 218.28
2024-11-27 (Wednesday)197,747USD 43,164,215RSG holding decreased by -92941USD 43,164,2150USD -92,941 USD 218.28 USD 218.75
2024-11-26 (Tuesday)197,747USD 43,257,156RSG holding increased by 175995USD 43,257,1560USD 175,995 USD 218.75 USD 217.86
2024-11-25 (Monday)197,747RSG holding decreased by -1203USD 43,081,161RSG holding decreased by -49210USD 43,081,161-1,203USD -49,210 USD 217.86 USD 216.79
2024-11-22 (Friday)198,950RSG holding decreased by -2241USD 43,130,371RSG holding increased by 63426USD 43,130,371-2,241USD 63,426 USD 216.79 USD 214.06
2024-11-21 (Thursday)201,191USD 43,066,945RSG holding increased by 289715USD 43,066,9450USD 289,715 USD 214.06 USD 212.62
2024-11-20 (Wednesday)201,191USD 42,777,230RSG holding increased by 344036USD 42,777,2300USD 344,036 USD 212.62 USD 210.91
2024-11-19 (Tuesday)201,191USD 42,433,194RSG holding increased by 368180USD 42,433,1940USD 368,180 USD 210.91 USD 209.08
2024-11-18 (Monday)201,191USD 42,065,014RSG holding decreased by -635764USD 42,065,0140USD -635,764 USD 209.08 USD 212.24
2024-11-12 (Tuesday)201,191USD 42,700,778RSG holding increased by 84500USD 42,700,7780USD 84,500 USD 212.24 USD 211.82
2024-11-11 (Monday)201,191USD 42,616,278USD 42,616,2780USD 0 USD 211.82 USD 211.82
2024-11-11 (Monday)201,191USD 42,616,278USD 42,616,2780USD 0 USD 211.82 USD 211.82
2024-11-08 (Friday)202,685USD 42,886,119RSG holding increased by 711424USD 42,886,1190USD 711,424 USD 211.59 USD 208.08
2024-11-07 (Thursday)202,685USD 42,174,695RSG holding increased by 204712USD 42,174,6950USD 204,712 USD 208.08 USD 207.07
2024-11-06 (Wednesday)202,685USD 41,969,983RSG holding increased by 999237USD 41,969,9830USD 999,237 USD 207.07 USD 202.14
2024-11-05 (Tuesday)202,685RSG holding decreased by -5976USD 40,970,746RSG holding decreased by -884564USD 40,970,746-5,976USD -884,564 USD 202.14 USD 200.59
2024-11-04 (Monday)208,661USD 41,855,310RSG holding increased by 419409USD 41,855,3100USD 419,409 USD 200.59 USD 198.58
2024-11-01 (Friday)208,661USD 41,435,901RSG holding increased by 121023USD 41,435,9010USD 121,023 USD 198.58 USD 198
2024-10-31 (Thursday)208,661USD 41,314,878RSG holding decreased by -169015USD 41,314,8780USD -169,015 USD 198 USD 198.81
2024-10-30 (Wednesday)208,661USD 41,483,893RSG holding decreased by -1147636USD 41,483,8930USD -1,147,636 USD 198.81 USD 204.31
2024-10-29 (Tuesday)208,661RSG holding increased by 745USD 42,631,529RSG holding increased by 961004USD 42,631,529745USD 961,004 USD 204.31 USD 200.42
2024-10-28 (Monday)207,916USD 41,670,525RSG holding increased by 122671USD 41,670,5250USD 122,671 USD 200.42 USD 199.83
2024-10-25 (Friday)207,916USD 41,547,854RSG holding decreased by -353457USD 41,547,8540USD -353,457 USD 199.83 USD 201.53
2024-10-24 (Thursday)207,916RSG holding increased by 745USD 41,901,311RSG holding decreased by -357430USD 41,901,311745USD -357,430 USD 201.53 USD 203.98
2024-10-23 (Wednesday)207,171USD 42,258,741RSG holding increased by 12431USD 42,258,7410USD 12,431 USD 203.98 USD 203.92
2024-10-22 (Tuesday)207,171USD 42,246,310RSG holding decreased by -39363USD 42,246,3100USD -39,363 USD 203.92 USD 204.11
2024-10-21 (Monday)207,171USD 42,285,673RSG holding decreased by -142948USD 42,285,6730USD -142,948 USD 204.11 USD 204.8
2024-10-18 (Friday)207,171USD 42,428,621USD 42,428,621
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE00B8FHGS14

Show aggregate share trades of RSG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY1,494 231.710* 217.39
2025-03-10SELL-747 233.300* 217.15 Profit of 162,214 on sale
2025-03-07BUY12,478 234.180* 216.89
2025-03-05BUY3,740 235.760* 216.60
2025-03-04BUY1,496 235.940* 216.29
2025-03-03BUY2,992 239.620* 215.91
2025-02-27BUY748 232.690* 215.28
2025-02-26BUY5,976 231.570* 215.01
2025-02-25BUY1,494 233.510* 214.69
2025-02-20BUY2,241 230.860* 213.77
2025-02-05BUY747 221.000* 210.90
2025-02-04BUY747 219.240* 210.70
2025-01-31SELL-747 216.870* 210.30 Profit of 157,094 on sale
2025-01-30BUY747 218.360* 210.10
2025-01-29SELL-747 212.310* 210.04 Profit of 156,902 on sale
2025-01-28BUY1,494 216.060* 209.88
2025-01-27SELL-747 215.570* 209.73 Profit of 156,669 on sale
2024-12-10SELL-743 211.690* 209.45 Profit of 155,619 on sale
2024-12-03SELL-1,488 214.790* 208.46 Profit of 310,190 on sale
2024-11-29SELL-742 218.300* 207.83 Profit of 154,212 on sale
2024-11-25SELL-1,203 217.860* 205.93 Profit of 247,735 on sale
2024-11-22SELL-2,241 216.790* 205.41 Profit of 460,332 on sale
2024-11-05SELL-5,976 202.140* 201.28 Profit of 1,202,849 on sale
2024-10-29BUY745 204.310* 202.30
2024-10-24BUY745 201.530* 204.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12250,60744336,55074.5%
2025-03-11237,1591,849369,07864.3%
2025-03-10224,89542414,13654.3%
2025-03-07124,248204376,29133.0%
2025-03-06152,8590363,06442.1%
2025-03-05202,872133507,53040.0%
2025-03-04326,31845520,11662.7%
2025-03-03223,216723351,53263.5%
2025-02-28221,95822341,64565.0%
2025-02-27122,4383213,62657.3%
2025-02-26163,7260332,58049.2%
2025-02-25195,04816471,15341.4%
2025-02-24223,69931415,47853.8%
2025-02-21205,031136393,92252.0%
2025-02-20217,4770410,81852.9%
2025-02-19132,159197291,95645.3%
2025-02-18149,0100475,80331.3%
2025-02-14308,749320542,44856.9%
2025-02-13228,885129539,04242.5%
2025-02-12190,86029473,87540.3%
2025-02-11120,5990268,04545.0%
2025-02-10108,27317210,94751.3%
2025-02-07113,7430201,97656.3%
2025-02-0688,0220149,57258.8%
2025-02-05126,7620226,12856.1%
2025-02-04133,49310243,89654.7%
2025-02-03185,584704301,60961.5%
2025-01-31113,07525229,32749.3%
2025-01-30167,320151297,51056.2%
2025-01-29260,55833416,05862.6%
2025-01-28305,19310592,80451.5%
2025-01-27187,967805332,94156.5%
2025-01-24155,08574284,31654.5%
2025-01-23132,11478236,92955.8%
2025-01-22183,14541353,23151.8%
2025-01-21149,96641283,34552.9%
2025-01-17220,81420309,12171.4%
2025-01-16202,09810397,20750.9%
2025-01-15265,6991,346471,56656.3%
2025-01-14120,162454304,58539.5%
2025-01-13198,95390356,67355.8%
2025-01-10253,448341454,76055.7%
2025-01-08215,1931,227399,15953.9%
2025-01-07199,6020443,90045.0%
2025-01-06190,748166335,89656.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.