Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for SJM

Stock NameJM Smucker Company
TickerSJM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8326964058
LEI5493000WDH6A0LHDJD55
TickerSJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
What to Expect From J. M. Smucker Company’s Next Quarterly Earnings Report
J. M. Smucker Company is expected to unveil its fourth-quarter results in June, and analysts expect a double-digit drop in earnings. - 2025-04-30 17:58:38
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:54:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:42:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:28:17
Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-21 12:12:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
How Is J. M. Smucker's Stock Performance Compared to Other Food & Beverage Stocks?
J. M. Smucker has failed to keep up with other food and beverage stocks over the past year and analysts remain skeptical about its prospects. - 2025-04-01 15:55:40
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) SJM holdings

DateNumber of SJM Shares HeldBase Market Value of SJM SharesLocal Market Value of SJM SharesChange in SJM Shares HeldChange in SJM Base ValueCurrent Price per SJM Share HeldPrevious Price per SJM Share Held
2025-05-08 (Thursday)67,790USD 7,593,836SJM holding decreased by -16269USD 7,593,8360USD -16,269 USD 112.02 USD 112.26
2025-05-07 (Wednesday)67,790SJM holding decreased by -808USD 7,610,105SJM holding decreased by -177140USD 7,610,105-808USD -177,140 USD 112.26 USD 113.52
2025-05-06 (Tuesday)68,598USD 7,787,245SJM holding decreased by -26753USD 7,787,2450USD -26,753 USD 113.52 USD 113.91
2025-05-05 (Monday)68,598USD 7,813,998SJM holding decreased by -58308USD 7,813,9980USD -58,308 USD 113.91 USD 114.76
2025-05-02 (Friday)68,598USD 7,872,306SJM holding increased by 67912USD 7,872,3060USD 67,912 USD 114.76 USD 113.77
2025-05-01 (Thursday)68,598SJM holding increased by 202USD 7,804,394SJM holding decreased by -148009USD 7,804,394202USD -148,009 USD 113.77 USD 116.27
2025-04-30 (Wednesday)68,396USD 7,952,403SJM holding increased by 67028USD 7,952,4030USD 67,028 USD 116.27 USD 115.29
2025-04-29 (Tuesday)68,396SJM holding decreased by -2211USD 7,885,375SJM holding decreased by -165235USD 7,885,375-2,211USD -165,235 USD 115.29 USD 114.02
2025-04-28 (Monday)70,607SJM holding decreased by -203USD 8,050,610SJM holding decreased by -108826USD 8,050,610-203USD -108,826 USD 114.02 USD 115.23
2025-04-25 (Friday)70,810SJM holding increased by 203USD 8,159,436SJM holding decreased by -9088USD 8,159,436203USD -9,088 USD 115.23 USD 115.69
2025-04-24 (Thursday)70,607USD 8,168,524SJM holding decreased by -134859USD 8,168,5240USD -134,859 USD 115.69 USD 117.6
2025-04-23 (Wednesday)70,607SJM holding increased by 675USD 8,303,383SJM holding increased by 70289USD 8,303,383675USD 70,289 USD 117.6 USD 117.73
2025-04-22 (Tuesday)69,932SJM holding increased by 1836USD 8,233,094SJM holding increased by 340768USD 8,233,0941,836USD 340,768 USD 117.73 USD 115.9
2025-04-21 (Monday)68,096USD 7,892,326USD 7,892,326
2025-04-18 (Friday)68,096USD 7,929,098USD 7,929,0980USD 0 USD 116.44 USD 116.44
2025-04-17 (Thursday)68,096USD 7,929,098SJM holding increased by 108953USD 7,929,0980USD 108,953 USD 116.44 USD 114.84
2025-04-16 (Wednesday)68,096USD 7,820,145SJM holding decreased by -97377USD 7,820,1450USD -97,377 USD 114.84 USD 116.27
2025-04-15 (Tuesday)68,096SJM holding decreased by -612USD 7,917,522SJM holding decreased by -183151USD 7,917,522-612USD -183,151 USD 116.27 USD 117.9
2025-04-14 (Monday)68,708SJM holding increased by 1083USD 8,100,673SJM holding increased by 260230USD 8,100,6731,083USD 260,230 USD 117.9 USD 115.94
2025-04-11 (Friday)67,625SJM holding increased by 1029USD 7,840,443SJM holding increased by 223858USD 7,840,4431,029USD 223,858 USD 115.94 USD 114.37
2025-04-10 (Thursday)66,596USD 7,616,585SJM holding decreased by -47283USD 7,616,5850USD -47,283 USD 114.37 USD 115.08
2025-04-09 (Wednesday)66,596SJM holding decreased by -606USD 7,663,868SJM holding increased by 259552USD 7,663,868-606USD 259,552 USD 115.08 USD 110.18
2025-04-08 (Tuesday)67,202SJM holding decreased by -812USD 7,404,316SJM holding decreased by -283306USD 7,404,316-812USD -283,306 USD 110.18 USD 113.03
2025-04-07 (Monday)68,014SJM holding decreased by -203USD 7,687,622SJM holding decreased by -168248USD 7,687,622-203USD -168,248 USD 113.03 USD 115.16
2025-04-04 (Friday)68,217SJM holding increased by 204USD 7,855,870SJM holding decreased by -200270USD 7,855,870204USD -200,270 USD 115.16 USD 118.45
2025-04-02 (Wednesday)68,013USD 8,056,140SJM holding decreased by -4761USD 8,056,1400USD -4,761 USD 118.45 USD 118.52
2025-04-01 (Tuesday)68,013SJM holding increased by 812USD 8,060,901SJM holding increased by 103631USD 8,060,901812USD 103,631 USD 118.52 USD 118.41
2025-03-31 (Monday)67,201USD 7,957,270SJM holding increased by 140450USD 7,957,2700USD 140,450 USD 118.41 USD 116.32
2025-03-28 (Friday)67,201USD 7,816,820SJM holding decreased by -27553USD 7,816,8200USD -27,553 USD 116.32 USD 116.73
2025-03-27 (Thursday)67,201SJM holding decreased by -410USD 7,844,373SJM holding increased by 104266USD 7,844,373-410USD 104,266 USD 116.73 USD 114.48
2025-03-26 (Wednesday)67,611USD 7,740,107SJM holding increased by 211622USD 7,740,1070USD 211,622 USD 114.48 USD 111.35
2025-03-25 (Tuesday)67,611USD 7,528,485SJM holding decreased by -27044USD 7,528,4850USD -27,044 USD 111.35 USD 111.75
2025-03-24 (Monday)67,611USD 7,555,529SJM holding increased by 138602USD 7,555,5290USD 138,602 USD 111.75 USD 109.7
2025-03-21 (Friday)67,611SJM holding decreased by -204USD 7,416,927SJM holding increased by 1357USD 7,416,927-204USD 1,357 USD 109.7 USD 109.35
2025-03-20 (Thursday)67,815USD 7,415,570SJM holding decreased by -54930USD 7,415,5700USD -54,930 USD 109.35 USD 110.16
2025-03-19 (Wednesday)67,815USD 7,470,500SJM holding decreased by -48149USD 7,470,5000USD -48,149 USD 110.16 USD 110.87
2025-03-18 (Tuesday)67,815USD 7,518,649SJM holding decreased by -67815USD 7,518,6490USD -67,815 USD 110.87 USD 111.87
2025-03-17 (Monday)67,815SJM holding increased by 2930USD 7,586,464SJM holding increased by 347893USD 7,586,4642,930USD 347,893 USD 111.87 USD 111.56
2025-03-14 (Friday)64,885SJM holding increased by 591USD 7,238,571SJM holding increased by 53074USD 7,238,571591USD 53,074 USD 111.56 USD 111.76
2025-03-13 (Thursday)64,294SJM holding increased by 196USD 7,185,497SJM holding increased by 68696USD 7,185,497196USD 68,696 USD 111.76 USD 111.03
2025-03-12 (Wednesday)64,098SJM holding increased by 392USD 7,116,801SJM holding decreased by -162247USD 7,116,801392USD -162,247 USD 111.03 USD 114.26
2025-03-11 (Tuesday)63,706SJM holding increased by 392USD 7,279,048SJM holding decreased by -135021USD 7,279,048392USD -135,021 USD 114.26 USD 117.1
2025-03-10 (Monday)63,314SJM holding decreased by -196USD 7,414,069SJM holding decreased by -40735USD 7,414,069-196USD -40,735 USD 117.1 USD 117.38
2025-03-07 (Friday)63,510SJM holding increased by 3366USD 7,454,804SJM holding increased by 876253USD 7,454,8043,366USD 876,253 USD 117.38 USD 109.38
2025-03-05 (Wednesday)60,144SJM holding increased by 975USD 6,578,551SJM holding increased by 79428USD 6,578,551975USD 79,428 USD 109.38 USD 109.84
2025-03-04 (Tuesday)59,169SJM holding increased by 390USD 6,499,123SJM holding decreased by -89415USD 6,499,123390USD -89,415 USD 109.84 USD 112.09
2025-03-03 (Monday)58,779SJM holding increased by 780USD 6,588,538SJM holding increased by 177909USD 6,588,538780USD 177,909 USD 112.09 USD 110.53
2025-02-28 (Friday)57,999USD 6,410,629SJM holding increased by 80618USD 6,410,6290USD 80,618 USD 110.53 USD 109.14
2025-02-27 (Thursday)57,999SJM holding increased by 195USD 6,330,011SJM holding increased by 20126USD 6,330,011195USD 20,126 USD 109.14 USD 109.16
2025-02-26 (Wednesday)57,804SJM holding increased by 1552USD 6,309,885SJM holding decreased by -16777USD 6,309,8851,552USD -16,777 USD 109.16 USD 112.47
2025-02-25 (Tuesday)56,252SJM holding increased by 388USD 6,326,662SJM holding increased by 127993USD 6,326,662388USD 127,993 USD 112.47 USD 110.96
2025-02-24 (Monday)55,864USD 6,198,669SJM holding increased by 53070USD 6,198,6690USD 53,070 USD 110.96 USD 110.01
2025-02-21 (Friday)55,864USD 6,145,599SJM holding increased by 151392USD 6,145,5990USD 151,392 USD 110.01 USD 107.3
2025-02-20 (Thursday)55,864SJM holding increased by 582USD 5,994,207SJM holding increased by 299055USD 5,994,207582USD 299,055 USD 107.3 USD 103.02
2025-02-19 (Wednesday)55,282USD 5,695,152SJM holding increased by 144286USD 5,695,1520USD 144,286 USD 103.02 USD 100.41
2025-02-18 (Tuesday)55,282USD 5,550,866SJM holding decreased by -89556USD 5,550,8660USD -89,556 USD 100.41 USD 102.03
2025-02-17 (Monday)55,282USD 5,640,422USD 5,640,4220USD 0 USD 102.03 USD 102.03
2025-02-14 (Friday)55,282USD 5,640,422SJM holding decreased by -173586USD 5,640,4220USD -173,586 USD 102.03 USD 105.17
2025-02-13 (Thursday)55,282USD 5,814,008SJM holding increased by 71314USD 5,814,0080USD 71,314 USD 105.17 USD 103.88
2025-02-12 (Wednesday)55,282USD 5,742,694SJM holding decreased by -25983USD 5,742,6940USD -25,983 USD 103.88 USD 104.35
2025-02-11 (Tuesday)55,282USD 5,768,677SJM holding increased by 74631USD 5,768,6770USD 74,631 USD 104.35 USD 103
2025-02-10 (Monday)55,282USD 5,694,046SJM holding decreased by -15479USD 5,694,0460USD -15,479 USD 103 USD 103.28
2025-02-07 (Friday)55,282USD 5,709,525SJM holding increased by 4423USD 5,709,5250USD 4,423 USD 103.28 USD 103.2
2025-02-06 (Thursday)55,282USD 5,705,102SJM holding decreased by -44779USD 5,705,1020USD -44,779 USD 103.2 USD 104.01
2025-02-05 (Wednesday)55,282SJM holding increased by 193USD 5,749,881SJM holding decreased by -16285USD 5,749,881193USD -16,285 USD 104.01 USD 104.67
2025-02-04 (Tuesday)55,089SJM holding increased by 193USD 5,766,166SJM holding decreased by -46222USD 5,766,166193USD -46,222 USD 104.67 USD 105.88
2025-02-03 (Monday)54,896USD 5,812,388SJM holding decreased by -55445USD 5,812,3880USD -55,445 USD 105.88 USD 106.89
2025-01-31 (Friday)54,896SJM holding decreased by -193USD 5,867,833SJM holding decreased by -69659USD 5,867,833-193USD -69,659 USD 106.89 USD 107.78
2025-01-30 (Thursday)55,089SJM holding increased by 193USD 5,937,492SJM holding increased by 124555USD 5,937,492193USD 124,555 USD 107.78 USD 105.89
2025-01-29 (Wednesday)54,896SJM holding decreased by -193USD 5,812,937SJM holding increased by 10413USD 5,812,937-193USD 10,413 USD 105.89 USD 105.33
2025-01-28 (Tuesday)55,089SJM holding increased by 386USD 5,802,524SJM holding decreased by -66561USD 5,802,524386USD -66,561 USD 105.33 USD 107.29
2025-01-27 (Monday)54,703SJM holding decreased by -193USD 5,869,085SJM holding increased by 175821USD 5,869,085-193USD 175,821 USD 107.29 USD 103.71
2025-01-24 (Friday)54,896USD 5,693,264SJM holding increased by 65875USD 5,693,2640USD 65,875 USD 103.71 USD 102.51
2025-01-23 (Thursday)54,896USD 5,627,389SJM holding increased by 19763USD 5,627,3890USD 19,763 USD 102.51 USD 102.15
2025-01-22 (Wednesday)54,896USD 5,607,626SJM holding decreased by -70816USD 5,607,6260USD -70,816 USD 102.15 USD 103.44
2025-01-21 (Tuesday)54,896USD 5,678,442USD 5,678,442
2025-01-20 (Monday)54,896USD 5,607,077USD 5,607,077
2025-01-17 (Friday)54,896USD 5,607,077USD 5,607,077
2025-01-16 (Thursday)54,896USD 5,629,036USD 5,629,036
2025-01-15 (Wednesday)54,896USD 5,518,146USD 5,518,146
2025-01-14 (Tuesday)54,896USD 5,594,451USD 5,594,451
2025-01-13 (Monday)54,896USD 5,608,724USD 5,608,724
2025-01-10 (Friday)54,896USD 5,539,006USD 5,539,006
2025-01-09 (Thursday)52,166USD 5,499,861USD 5,499,861
2025-01-09 (Thursday)52,166USD 5,499,861USD 5,499,861
2025-01-09 (Thursday)52,166USD 5,499,861USD 5,499,861
2025-01-08 (Wednesday)52,166USD 5,499,861USD 5,499,861
2025-01-08 (Wednesday)52,166USD 5,499,861USD 5,499,861
2025-01-08 (Wednesday)52,166USD 5,499,861USD 5,499,861
2025-01-02 (Thursday)50,214USD 5,592,333USD 5,592,333
2024-12-30 (Monday)50,214USD 5,517,514USD 5,517,514
2024-12-24 (Tuesday)50,214USD 5,600,367USD 5,600,367
2024-12-23 (Monday)50,214USD 5,583,797USD 5,583,797
2024-12-20 (Friday)50,214USD 5,518,016USD 5,518,016
2024-12-19 (Thursday)50,214USD 5,471,820USD 5,471,820
2024-12-18 (Wednesday)50,214USD 5,535,089USD 5,535,089
2024-12-10 (Tuesday)50,608SJM holding decreased by -197USD 5,819,920SJM holding decreased by -166433USD 5,819,920-197USD -166,433 USD 115 USD 117.83
2024-12-09 (Monday)50,805USD 5,986,353SJM holding increased by 69603USD 5,986,3530USD 69,603 USD 117.83 USD 116.46
2024-12-06 (Friday)50,805USD 5,916,750SJM holding decreased by -10669USD 5,916,7500USD -10,669 USD 116.46 USD 116.67
2024-12-05 (Thursday)50,805USD 5,927,419SJM holding increased by 62490USD 5,927,4190USD 62,490 USD 116.67 USD 115.44
2024-12-04 (Wednesday)50,805USD 5,864,929SJM holding decreased by -93989USD 5,864,9290USD -93,989 USD 115.44 USD 117.29
2024-12-03 (Tuesday)50,805SJM holding decreased by -394USD 5,958,918SJM holding decreased by -163458USD 5,958,918-394USD -163,458 USD 117.29 USD 119.58
2024-12-02 (Monday)51,199USD 6,122,376SJM holding increased by 91646USD 6,122,3760USD 91,646 USD 119.58 USD 117.79
2024-11-29 (Friday)51,199SJM holding decreased by -196USD 6,030,730SJM holding decreased by -33880USD 6,030,730-196USD -33,880 USD 117.79 USD 118
2024-11-28 (Thursday)51,395USD 6,064,610USD 6,064,6100USD 0 USD 118 USD 118
2024-11-27 (Wednesday)51,395USD 6,064,610SJM holding decreased by -107416USD 6,064,6100USD -107,416 USD 118 USD 120.09
2024-11-26 (Tuesday)51,395USD 6,172,026SJM holding increased by 332526USD 6,172,0260USD 332,526 USD 120.09 USD 113.62
2024-11-25 (Monday)51,395USD 5,839,500SJM holding increased by 16446USD 5,839,5000USD 16,446 USD 113.62 USD 113.3
2024-11-22 (Friday)51,395SJM holding decreased by -591USD 5,823,054SJM holding decreased by -97632USD 5,823,054-591USD -97,632 USD 113.3 USD 113.89
2024-11-21 (Thursday)51,986USD 5,920,686SJM holding increased by 94095USD 5,920,6860USD 94,095 USD 113.89 USD 112.08
2024-11-20 (Wednesday)51,986USD 5,826,591SJM holding increased by 8838USD 5,826,5910USD 8,838 USD 112.08 USD 111.91
2024-11-19 (Tuesday)51,986USD 5,817,753SJM holding increased by 74860USD 5,817,7530USD 74,860 USD 111.91 USD 110.47
2024-11-18 (Monday)51,986USD 5,742,893SJM holding decreased by -78499USD 5,742,8930USD -78,499 USD 110.47 USD 111.98
2024-11-12 (Tuesday)51,986USD 5,821,392SJM holding decreased by -86817USD 5,821,3920USD -86,817 USD 111.98 USD 113.65
2024-11-11 (Monday)51,986USD 5,908,209USD 5,908,2090USD 0 USD 113.65 USD 113.65
2024-11-11 (Monday)51,986USD 5,908,209USD 5,908,2090USD 0 USD 113.65 USD 113.65
2024-11-08 (Friday)52,378USD 6,047,040SJM holding increased by 9952USD 6,047,0400USD 9,952 USD 115.45 USD 115.26
2024-11-07 (Thursday)52,378USD 6,037,088SJM holding decreased by -18856USD 6,037,0880USD -18,856 USD 115.26 USD 115.62
2024-11-06 (Wednesday)52,378USD 6,055,944SJM holding decreased by -40331USD 6,055,9440USD -40,331 USD 115.62 USD 116.39
2024-11-05 (Tuesday)52,378SJM holding decreased by -1568USD 6,096,275SJM holding decreased by -36846USD 6,096,275-1,568USD -36,846 USD 116.39 USD 113.69
2024-11-04 (Monday)53,946USD 6,133,121SJM holding increased by 41539USD 6,133,1210USD 41,539 USD 113.69 USD 112.92
2024-11-01 (Friday)53,946USD 6,091,582SJM holding decreased by -31828USD 6,091,5820USD -31,828 USD 112.92 USD 113.51
2024-10-31 (Thursday)53,946USD 6,123,410SJM holding decreased by -22118USD 6,123,4100USD -22,118 USD 113.51 USD 113.92
2024-10-30 (Wednesday)53,946USD 6,145,528SJM holding increased by 7013USD 6,145,5280USD 7,013 USD 113.92 USD 113.79
2024-10-29 (Tuesday)53,946SJM holding increased by 196USD 6,138,515SJM holding decreased by -67460USD 6,138,515196USD -67,460 USD 113.79 USD 115.46
2024-10-28 (Monday)53,750USD 6,205,975SJM holding decreased by -32788USD 6,205,9750USD -32,788 USD 115.46 USD 116.07
2024-10-25 (Friday)53,750USD 6,238,763SJM holding decreased by -52137USD 6,238,7630USD -52,137 USD 116.07 USD 117.04
2024-10-24 (Thursday)53,750SJM holding increased by 196USD 6,290,900SJM holding decreased by -12406USD 6,290,900196USD -12,406 USD 117.04 USD 117.7
2024-10-23 (Wednesday)53,554USD 6,303,306USD 6,303,3060USD 0 USD 117.7 USD 117.7
2024-10-22 (Tuesday)53,554USD 6,303,306SJM holding decreased by -119425USD 6,303,3060USD -119,425 USD 117.7 USD 119.93
2024-10-21 (Monday)53,554USD 6,422,731SJM holding decreased by -96397USD 6,422,7310USD -96,397 USD 119.93 USD 121.73
2024-10-18 (Friday)53,554USD 6,519,128USD 6,519,128
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE00B8FHGS14

Show aggregate share trades of SJM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-808 112.260* 112.35 Profit of 90,781 on sale
2025-05-01BUY202 113.770* 112.29
2025-04-29SELL-2,211 115.290* 112.22 Profit of 248,115 on sale
2025-04-28SELL-203 114.020* 112.20 Profit of 22,777 on sale
2025-04-25BUY203 115.230* 112.17
2025-04-23BUY675 117.600* 112.08
2025-04-22BUY1,836 117.730* 112.02
2025-04-15SELL-612 116.270* 111.84 Profit of 68,447 on sale
2025-04-14BUY1,083 117.900* 111.77
2025-04-11BUY1,029 115.940* 111.73
2025-04-09SELL-606 115.080* 111.66 Profit of 67,665 on sale
2025-04-08SELL-812 110.180* 111.68 Profit of 90,681 on sale
2025-04-07SELL-203 113.030* 111.66 Profit of 22,667 on sale
2025-04-04BUY204 115.160* 111.62
2025-04-01BUY812 118.520* 111.45
2025-03-27SELL-410 116.730* 111.23 Profit of 45,606 on sale
2025-03-21SELL-204 109.700* 111.20 Profit of 22,685 on sale
2025-03-17BUY2,930 111.870* 111.24
2025-03-14BUY591 111.560* 111.23
2025-03-13BUY196 111.760* 111.23
2025-03-12BUY392 111.030* 111.23
2025-03-11BUY392 114.260* 111.18
2025-03-10SELL-196 117.100* 111.09 Profit of 21,775 on sale
2025-03-07BUY3,366 117.380* 111.00
2025-03-05BUY975 109.380* 111.02
2025-03-04BUY390 109.840* 111.04
2025-03-03BUY780 112.090* 111.02
2025-02-27BUY195 109.140* 111.06
2025-02-26BUY1,552 109.160* 111.10
2025-02-25BUY388 112.470* 111.07
2025-02-20BUY582 107.300* 111.16
2025-02-05BUY193 104.010* 113.17
2025-02-04BUY193 104.670* 113.37
2025-01-31SELL-193 106.890* 113.71 Profit of 21,946 on sale
2025-01-30BUY193 107.780* 113.86
2025-01-29SELL-193 105.890* 114.06 Profit of 22,014 on sale
2025-01-28BUY386 105.330* 114.29
2025-01-27SELL-193 107.290* 114.48 Profit of 22,095 on sale
2024-12-10SELL-197 115.000* 115.53 Profit of 22,759 on sale
2024-12-03SELL-394 117.290* 115.31 Profit of 45,434 on sale
2024-11-29SELL-196 117.790* 115.06 Profit of 22,551 on sale
2024-11-22SELL-591 113.300* 114.69 Profit of 67,780 on sale
2024-11-05SELL-1,568 116.390* 115.61 Profit of 181,279 on sale
2024-10-29BUY196 113.790* 117.32
2024-10-24BUY196 117.040* 118.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09181,1181434,03941.7%
2025-05-08257,4060544,55547.3%
2025-05-07177,1690452,42239.2%
2025-05-06251,9180374,71467.2%
2025-05-05168,1765261,80564.2%
2025-05-02174,25142289,20960.3%
2025-05-01182,2390306,38759.5%
2025-04-30187,99446314,87059.7%
2025-04-29191,7440296,16764.7%
2025-04-28273,35510404,61567.6%
2025-04-25196,77510327,03460.2%
2025-04-24212,9530378,34156.3%
2025-04-23184,7794264,23769.9%
2025-04-22157,730308267,58058.9%
2025-04-21185,4010273,49767.8%
2025-04-17154,2340309,67749.8%
2025-04-16194,83493326,03059.8%
2025-04-15188,45621292,73064.4%
2025-04-14201,6549343,43658.7%
2025-04-11246,193461411,26759.9%
2025-04-10355,09058563,05663.1%
2025-04-09339,479345589,49357.6%
2025-04-08317,531200661,39048.0%
2025-04-07368,524168701,98652.5%
2025-04-04347,12964606,18857.3%
2025-04-03287,38744566,52150.7%
2025-04-02272,04946377,11972.1%
2025-04-01261,3390405,41064.5%
2025-03-31378,2860531,23771.2%
2025-03-28346,6290532,47765.1%
2025-03-27284,6040406,83870.0%
2025-03-26224,5770423,85253.0%
2025-03-25216,2620326,52366.2%
2025-03-24235,0560364,04164.6%
2025-03-21345,038372717,84248.1%
2025-03-20163,2360413,57439.5%
2025-03-19216,2080392,35155.1%
2025-03-18253,3890470,23053.9%
2025-03-17261,70717441,03059.3%
2025-03-14223,090785336,40166.3%
2025-03-13279,1530468,14159.6%
2025-03-12298,5801,082475,07862.8%
2025-03-11305,14977570,22953.5%
2025-03-10417,5120753,38755.4%
2025-03-07630,8622451,034,63161.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.