Portfolio Holdings Detail for ISIN IE00B8FHGS14

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE

Holdings detail for SJM

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20

S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09

Stocks Rebound Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11

Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59

Stocks Rebound Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34

Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07

J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update

(RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11

Wednesday Sector Leaders: Financial, Consumer Products

In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03

Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13

Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22

Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14

Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53

Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15

3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025

Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00

Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02

Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02

Stocks Settle Higher on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51

Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) SJM holdings

Date	Number of SJM Shares Held	Base Market Value of SJM Shares	Local Market Value of SJM Shares	Change in SJM Shares Held	Change in SJM Base Value	Current Price per SJM Share Held	Previous Price per SJM Share Held
2025-11-21 (Friday)	17,484	USD 1,845,261	USD 1,845,261	0	USD 31,296	USD 105.54	USD 103.75
2025-11-20 (Thursday)	17,484	USD 1,813,965	USD 1,813,965	0	USD -16,435	USD 103.75	USD 104.69
2025-11-19 (Wednesday)	17,484	USD 1,830,400	USD 1,830,400	0	USD -34,968	USD 104.69	USD 106.69
2025-11-18 (Tuesday)	17,484	USD 1,865,368	USD 1,865,368	0	USD 2,623	USD 106.69	USD 106.54
2025-11-17 (Monday)	17,484	USD 1,862,745	USD 1,862,745	87	USD -35,964	USD 106.54	USD 109.14
2025-11-14 (Friday)	17,397	USD 1,898,709	USD 1,898,709	-174	USD -39,372	USD 109.14	USD 110.3
2025-11-13 (Thursday)	17,571	USD 1,938,081	USD 1,938,081	0	USD 8,258	USD 110.3	USD 109.83
2025-11-12 (Wednesday)	17,571	USD 1,929,823	USD 1,929,823	0	USD 22,842	USD 109.83	USD 108.53

Share Trades of SJM by Blackrock for IE00B8FHGS14

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	87			106.540*		109.22
2025-11-14	SELL	-174			109.140*		109.22 Profit of 19,005 on sale
2025-11-04	SELL	-180			103.640*		109.29 Profit of 19,673 on sale
2025-10-31	BUY	87	103.980	101.275	101.546	USD 8,834	109.34
2025-10-28	SELL	-176	104.840	105.580	105.506	USD -18,569	109.42 Profit of 689 on sale
2025-10-21	SELL	-172	104.740	105.880	105.766	USD -18,192	109.54 Profit of 649 on sale
2025-10-14	SELL	-87	102.420	102.570	102.555	USD -8,922	109.66 Profit of 618 on sale
2025-10-08	SELL	-344	105.920	108.000	107.792	USD -37,080	109.71 Profit of 661 on sale
2025-10-07	SELL	-2,016	108.140	109.170	109.067	USD -219,879	109.72 Profit of 1,317 on sale
2025-10-02	SELL	-339	107.800	108.850	108.745	USD -36,865	109.75 Profit of 340 on sale
2025-09-25	SELL	-86	107.860	111.000	110.686	USD -9,519	109.78 Loss of -78 on sale
2025-09-24	SELL	-368	110.320	110.910	110.851	USD -40,793	109.78 Loss of -395 on sale
2025-09-16	BUY	80	104.540	104.810	104.783	USD 8,383	109.84
2025-09-12	SELL	-340	107.800	109.970	109.753	USD -37,316	109.88 Profit of 44 on sale
2025-09-09	SELL	-184	110.850	112.050	111.930	USD -20,595	109.87 Loss of -378 on sale
2025-09-02	BUY	86	109.350	111.710	111.474	USD 9,587	109.84
2025-08-27	BUY	84	105.670	106.750	106.642	USD 8,958	109.88
2025-08-26	SELL	-32,869	110.580	111.840	111.714	USD -3,671,927	109.87 Loss of -60,555 on sale
2025-08-13	SELL	-424	113.010	113.380	113.343	USD -48,057	109.77 Loss of -1,513 on sale
2025-08-12	SELL	-218	111.370	111.900	111.847	USD -24,383	109.77 Loss of -454 on sale
2025-08-04	SELL	-1,263	109.990	110.150	110.134	USD -139,099	109.75 Loss of -484 on sale
2025-07-28	SELL	-223	108.700	109.970	109.843	USD -24,495	109.77 Loss of -16 on sale
2025-07-23	SELL	-633	109.120	110.140	110.038	USD -69,654	109.79 Loss of -160 on sale
2025-07-22	SELL	-824	109.340	109.450	109.439	USD -90,178	109.79 Profit of 287 on sale
2025-07-21	SELL	-412	105.220	106.940	106.768	USD -43,988	109.81 Profit of 1,255 on sale
2025-07-15	SELL	-824	104.350	105.740	105.601	USD -87,015	109.88 Profit of 3,530 on sale
2025-07-11	SELL	-412	104.760	105.360	105.300	USD -43,384	109.95 Profit of 1,914 on sale
2025-07-02	BUY	205	104.830	104.960	104.947	USD 21,514	110.20
2025-06-30	SELL	-621	98.200	98.510	98.479	USD -61,155	110.27 Profit of 7,322 on sale
2025-06-27	SELL	-687	95.630	96.300	96.233	USD -66,112	110.36 Profit of 9,706 on sale
2025-06-26	BUY	207	96.140	97.230	97.121	USD 20,104	110.45
2025-06-25	SELL	-207	95.720	96.490	96.413	USD -19,957	110.54 Profit of 2,925 on sale
2025-06-23	SELL	-630	97.330	98.600	98.473	USD -62,038	110.71 Profit of 7,710 on sale
2025-06-20	SELL	-210	96.930	97.660	97.587	USD -20,493	110.80 Profit of 2,775 on sale
2025-06-16	SELL	-2,126	95.360	96.850	96.701	USD -205,586	111.20 Profit of 30,833 on sale
2025-06-13	SELL	-208	95.720	98.210	97.961	USD -20,376	111.31 Profit of 2,776 on sale
2025-06-12	SELL	-416	97.370	97.420	97.415	USD -40,525	111.40 Profit of 5,817 on sale
2025-06-11	SELL	-1,035	95.870	96.460	96.401	USD -99,775	111.50 Profit of 15,631 on sale
2025-06-09	SELL	-206	111.850	111.940	111.931	USD -23,058	111.62 Loss of -65 on sale
2025-05-30	SELL	-205	112.610	113.290	113.222	USD -23,211	111.61 Loss of -331 on sale
2025-05-28	SELL	-203	110.950	114.000	113.695	USD -23,080	111.61 Loss of -424 on sale
2025-05-21	SELL	-203	112.530	115.180	114.915	USD -23,328	111.56 Loss of -680 on sale
2025-05-14	SELL	-2,665	110.260	111.120	111.034	USD -295,906	111.51 Profit of 1,268 on sale
2025-05-09	BUY	1,048	111.540	113.590	113.385	USD 118,827	111.50
2025-05-07	SELL	-808	112.260	113.650	113.511	USD -91,717	111.49 Loss of -1,632 on sale
2025-05-01	BUY	202	113.770	115.240	115.093	USD 23,249	111.41
2025-04-29	SELL	-2,211	115.290	115.540	115.515	USD -255,404	111.33 Loss of -9,244 on sale
2025-04-28	SELL	-203	114.020	115.740	115.568	USD -23,460	111.31 Loss of -864 on sale
2025-04-25	BUY	203	115.230	116.080	115.995	USD 23,547	111.28
2025-04-23	BUY	675	117.600	118.630	118.527	USD 80,006	111.18
2025-04-22	BUY	1,836	117.730	117.840	117.829	USD 216,334	111.13
2025-04-15	SELL	-612	116.270	118.500	118.277	USD -72,386	110.90 Loss of -4,514 on sale
2025-04-14	BUY	1,083	117.900	118.790	118.701	USD 128,553	110.84
2025-04-11	BUY	1,029	115.940	117.000	116.894	USD 120,284	110.79
2025-04-09	SELL	-606	115.080	115.260	115.242	USD -69,837	110.71 Loss of -2,746 on sale
2025-04-08	SELL	-812	110.180	115.920	115.346	USD -93,661	110.72 Loss of -3,759 on sale
2025-04-07	SELL	-203	113.030	115.430	115.190	USD -23,384	110.69 Loss of -913 on sale
2025-04-04	BUY	204	115.160	119.050	118.661	USD 24,207	110.65
2025-04-01	BUY	812	118.520	119.240	119.168	USD 96,764	110.49
2025-03-27	SELL	-410	116.730	117.030	117.000	USD -47,970	110.28 Loss of -2,754 on sale
2025-03-21	SELL	-204	109.700	111.040	110.906	USD -22,625	110.22 Loss of -141 on sale
2025-03-17	BUY	2,930	111.870	113.420	113.265	USD 331,866	110.20
2025-03-14	BUY	591	111.560	112.240	112.172	USD 66,294	110.18
2025-03-13	BUY	196	111.760	113.660	113.470	USD 22,240	110.17
2025-03-12	BUY	392	111.030	112.770	112.596	USD 44,138	110.16
2025-03-11	BUY	392	114.260	116.990	116.717	USD 45,753	110.11
2025-03-10	SELL	-196	117.100	121.480	121.042	USD -23,724	110.02 Loss of -2,160 on sale
2025-03-07	BUY	3,366	117.380	120.360	120.062	USD 404,129	109.93
2025-03-05	BUY	975	109.380	111.270	111.081	USD 108,304	109.94
2025-03-04	BUY	390	109.840	114.910	114.403	USD 44,617	109.94
2025-03-03	BUY	780	112.090	113.110	113.008	USD 88,146	109.91
2025-02-27	BUY	195	109.140	110.830	110.661	USD 21,579	109.92
2025-02-26	BUY	1,552	109.160	112.110	111.815	USD 173,537	109.93
2025-02-25	BUY	388	112.470	112.880	112.839	USD 43,782	109.89
2025-02-20	BUY	582	107.300	107.470	107.453	USD 62,538	109.91
2025-02-05	BUY	193	104.010	104.650	104.586	USD 20,185	111.14
2025-02-04	BUY	193	104.670	106.240	106.083	USD 20,474	111.24
2025-01-31	SELL	-193	106.890	108.150	108.024	USD -20,849	111.41 Profit of 654 on sale
2025-01-30	BUY	193	107.780	109.000	108.878	USD 21,013	111.47
2025-01-29	SELL	-193	105.890	107.170	107.042	USD -20,659	111.57 Profit of 875 on sale
2025-01-28	BUY	386	105.330	108.100	107.823	USD 41,620	111.69
2025-01-27	SELL	-193	107.290	108.970	108.802	USD -20,999	111.77 Profit of 573 on sale
2025-01-10	BUY	2,730	100.900	105.100	104.680	USD 285,776	114.22
2025-01-08	BUY	1,952	105.430	107.140	106.969	USD 208,803	114.65
2024-12-18	SELL	-394	110.230	113.610	113.272	USD -44,629	115.51 Profit of 884 on sale
2024-12-10	SELL	-197	115.000	118.330	117.997	USD -23,245	115.53 Loss of -486 on sale
2024-12-03	SELL	-394	117.290	119.640	119.405	USD -47,046	115.31 Loss of -1,612 on sale
2024-11-29	SELL	-196	117.790	118.650	118.564	USD -23,239	115.06 Loss of -688 on sale
2024-11-22	SELL	-591	113.300	114.530	114.407	USD -67,615	114.69 Profit of 166 on sale
2024-11-05	SELL	-1,568	116.390	116.400	116.399	USD -182,514	115.61 Loss of -1,234 on sale
2024-10-29	BUY	196	113.790	115.950	115.734	USD 22,684	117.32
2024-10-24	BUY	196	117.040	118.820	118.642	USD 23,254	118.44

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.