Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

Guru Fundamental Report for T
Below is Validea's guru fundamental report for AT&T INC (T). Of the 22 guru strategies we follow, T rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-05-08 13:34:27
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
Why Alphabet's Investors Should Root for Its Breakup
The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
Fund Update: EQUITY INVESTMENT CORP Just Disclosed New Holdings
EQUITY INVESTMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
Tigress Financial Forecasts Strong Price Appreciation for AT&T (NYSE:T) Stock
AT&T (NYSE:T – Free Report) had its price target boosted by Tigress Financial from $32.00 to $34.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other research analysts have also issued reports on the stock. TD Securities raised […] - 2025-05-02 07:32:50
AT&T (NYSE:T) Shares Up 0.6% on Analyst Upgrade
AT&T Inc. (NYSE:T – Get Free Report) rose 0.6% on Wednesday after Tigress Financial raised their price target on the stock from $32.00 to $34.00. Tigress Financial currently has a buy rating on the stock. AT&T traded as high as $27.89 and last traded at $27.48. Approximately 8,516,047 shares were traded during mid-day trading, a […] - 2025-05-02 05:28:48
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?
Smart Beta ETF report for VLUE - 2025-04-30 10:20:06
AT&T (NYSE:T) Trading 0.4% Higher Following Analyst Upgrade
AT&T Inc. (NYSE:T – Get Free Report) shares shot up 0.4% during mid-day trading on Monday after Tigress Financial raised their price target on the stock from $32.00 to $34.00. Tigress Financial currently has a buy rating on the stock. AT&T traded as high as $27.08 and last traded at $26.93. 4,038,508 shares changed hands […] - 2025-04-30 05:51:07
Broadcom's VMware Deal Lifts AVGO Despite Complaints
[content-module:CompanyOverview|NASDAQ:AVGO] Broadcom’s (NASDAQ: AVGO) acquisition of VMware has been a massive success. Broadcom has made many significant changes to extract value and improve VMware from a financial standpoint. So far, the changes have brought huge benefits to - 2025-04-28 11:04:00
TELUS Co. (TSE:T) Given Average Recommendation of “Hold” by Analysts
TELUS Co. (TSE:T – Get Free Report) (NYSE:TU) has been given an average recommendation of “Hold” by the eleven analysts that are currently covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 1 year target price […] - 2025-04-25 06:12:49
AVLV, T, DE, COP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $497.4 million dollar inflow -- that's a 8.3% increase week ove - 2025-04-24 15:25:03
AT&T Shows No Sign of Slowing Down
While fellow telecom giant Verizon is struggling with subscriber losses, AT&T (NYSE: T) put up strong numbers in its first-quarter report Wednesday morning. Postpaid phone net adds topped 300,000, mobility service revenue jumped 4.1%, and the fiber business continued to grow at a - 2025-04-24 09:20:00
After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
T Misses Q1 Earnings Estimates Despite Higher Revenues
Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
Pre-Market Most Active for Apr 23, 2025 : TSLL, TQQQ, NVDA, SQQQ, DNB, TSLA, CSCO, PFE, NIO, VRT, T, ALLY
The NASDAQ 100 Pre-Market Indicator is up 565.59 to 18,842. The total Pre-Market volume is currently 177,416,001 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +1.0688 at $8.46, with 22,544,098 shar - 2025-04-23 12:29:55
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Traders Purchase High Volume of AT&T Call Options (NYSE:T)
AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading activity on Wednesday. Stock traders bought 216,762 call options on the company. This represents an increase of 161% compared to the typical daily volume of 83,023 call options. AT&T Stock Up 0.4 % NYSE:T opened at $26.50 on Thursday. The business’s fifty day […] - 2025-04-10 05:40:49
Why AT&T is a Top 25 Dividend Giant (T)
AT&T Inc (Symbol: T) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $26.81B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 4.21% yield, according to the most recent Dividend Channel ''DividendRank' - 2025-04-09 13:31:43
Earnings Preview: What To Expect From AT&T's Report
AT&T will report Q1 earnings this month, and analysts are projecting a modest single-digit profit decline. - 2025-04-09 11:49:26
AT&T Sees Unusually High Options Volume (NYSE:T)
AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading on Monday. Traders acquired 106,815 put options on the stock. This is an increase of 31% compared to the average daily volume of 81,675 put options. AT&T Stock Performance NYSE:T opened at $26.34 on Wednesday. The company has a current ratio of 0.66, […] - 2025-04-09 06:12:57
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:41:40
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:31:09
Stocks Sharply Higher on Hopes for US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 16:59:16

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-05-07 (Wednesday)1,450,437USD 40,757,280USD 40,757,280
2025-05-06 (Tuesday)1,467,673USD 41,329,672USD 41,329,672
2025-05-05 (Monday)1,467,673USD 40,375,684USD 40,375,684
2025-05-02 (Friday)1,467,673USD 40,522,452USD 40,522,452
2025-05-01 (Thursday)1,467,673T holding increased by 4309USD 40,566,482T holding increased by 31299USD 40,566,4824,309USD 31,299 USD 27.64 USD 27.7
2025-04-30 (Wednesday)1,463,364USD 40,535,183T holding increased by 585346USD 40,535,1830USD 585,346 USD 27.7 USD 27.3
2025-04-29 (Tuesday)1,463,364T holding decreased by -47454USD 39,949,837T holding decreased by -1235062USD 39,949,837-47,454USD -1,235,062 USD 27.3 USD 27.26
2025-04-28 (Monday)1,510,818T holding decreased by -4323USD 41,184,899T holding increased by 563969USD 41,184,899-4,323USD 563,969 USD 27.26 USD 26.81
2025-04-25 (Friday)1,515,141T holding increased by 4323USD 40,620,930T holding decreased by -971890USD 40,620,9304,323USD -971,890 USD 26.81 USD 27.53
2025-04-24 (Thursday)1,510,818USD 41,592,820T holding increased by 513679USD 41,592,8200USD 513,679 USD 27.53 USD 27.19
2025-04-23 (Wednesday)1,510,818T holding increased by 26150USD 41,079,141T holding increased by 1052492USD 41,079,14126,150USD 1,052,492 USD 27.19 USD 26.96
2025-04-22 (Tuesday)1,484,668T holding increased by 38655USD 40,026,649T holding increased by 1953127USD 40,026,64938,655USD 1,953,127 USD 26.96 USD 26.33
2025-04-21 (Monday)1,446,013USD 38,073,522USD 38,073,522
2025-04-18 (Friday)1,446,013USD 39,259,253USD 39,259,2530USD 0 USD 27.15 USD 27.15
2025-04-17 (Thursday)1,446,013USD 39,259,253T holding increased by 187982USD 39,259,2530USD 187,982 USD 27.15 USD 27.02
2025-04-16 (Wednesday)1,446,013USD 39,071,271T holding decreased by -694087USD 39,071,2710USD -694,087 USD 27.02 USD 27.5
2025-04-15 (Tuesday)1,446,013T holding decreased by -12885USD 39,765,358T holding increased by 83332USD 39,765,358-12,885USD 83,332 USD 27.5 USD 27.2
2025-04-14 (Monday)1,458,898T holding increased by 21890USD 39,682,026T holding increased by 1184582USD 39,682,02621,890USD 1,184,582 USD 27.2 USD 26.79
2025-04-11 (Friday)1,437,008T holding increased by 21788USD 38,497,444T holding increased by 1149788USD 38,497,44421,788USD 1,149,788 USD 26.79 USD 26.39
2025-04-10 (Thursday)1,415,220USD 37,347,656T holding decreased by -113217USD 37,347,6560USD -113,217 USD 26.39 USD 26.47
2025-04-09 (Wednesday)1,415,220T holding decreased by -12873USD 37,460,873T holding decreased by -226501USD 37,460,873-12,873USD -226,501 USD 26.47 USD 26.39
2025-04-08 (Tuesday)1,428,093T holding decreased by -17164USD 37,687,374T holding decreased by -1088871USD 37,687,374-17,164USD -1,088,871 USD 26.39 USD 26.83
2025-04-07 (Monday)1,445,257T holding decreased by -4291USD 38,776,245T holding increased by 160286USD 38,776,245-4,291USD 160,286 USD 26.83 USD 26.64
2025-04-04 (Friday)1,449,548T holding increased by 4297USD 38,615,959T holding decreased by -2053404USD 38,615,9594,297USD -2,053,404 USD 26.64 USD 28.14
2025-04-02 (Wednesday)1,445,251USD 40,669,363T holding decreased by -491385USD 40,669,3630USD -491,385 USD 28.14 USD 28.48
2025-04-01 (Tuesday)1,445,251T holding increased by 17204USD 41,160,748T holding increased by 775579USD 41,160,74817,204USD 775,579 USD 28.48 USD 28.28
2025-03-31 (Monday)1,428,047USD 40,385,169T holding increased by 142805USD 40,385,1690USD 142,805 USD 28.28 USD 28.18
2025-03-28 (Friday)1,428,047USD 40,242,364T holding decreased by -28561USD 40,242,3640USD -28,561 USD 28.18 USD 28.2
2025-03-27 (Thursday)1,428,047T holding decreased by -8608USD 40,270,925T holding increased by 547414USD 40,270,925-8,608USD 547,414 USD 28.2 USD 27.65
2025-03-26 (Wednesday)1,436,655USD 39,723,511T holding increased by 488463USD 39,723,5110USD 488,463 USD 27.65 USD 27.31
2025-03-25 (Tuesday)1,436,655USD 39,235,048T holding increased by 502829USD 39,235,0480USD 502,829 USD 27.31 USD 26.96
2025-03-24 (Monday)1,436,655USD 38,732,219T holding decreased by -86199USD 38,732,2190USD -86,199 USD 26.96 USD 27.02
2025-03-21 (Friday)1,436,655T holding decreased by -4304USD 38,818,418T holding increased by 215126USD 38,818,418-4,304USD 215,126 USD 27.02 USD 26.79
2025-03-20 (Thursday)1,440,959USD 38,603,292T holding decreased by -72048USD 38,603,2920USD -72,048 USD 26.79 USD 26.84
2025-03-19 (Wednesday)1,440,959USD 38,675,340T holding increased by 331421USD 38,675,3400USD 331,421 USD 26.84 USD 26.61
2025-03-18 (Tuesday)1,440,959USD 38,343,919T holding decreased by -317011USD 38,343,9190USD -317,011 USD 26.61 USD 26.83
2025-03-17 (Monday)1,440,959USD 38,660,930T holding increased by 360240USD 38,660,9300USD 360,240 USD 26.83 USD 26.58
2025-03-14 (Friday)1,440,959T holding increased by 12930USD 38,300,690T holding increased by 1043413USD 38,300,69012,930USD 1,043,413 USD 26.58 USD 26.09
2025-03-13 (Thursday)1,428,029T holding increased by 4310USD 37,257,277T holding increased by 639224USD 37,257,2774,310USD 639,224 USD 26.09 USD 25.72
2025-03-12 (Wednesday)1,423,719T holding increased by 8618USD 36,618,053T holding decreased by -188724USD 36,618,0538,618USD -188,724 USD 25.72 USD 26.01
2025-03-11 (Tuesday)1,415,101T holding increased by 8618USD 36,806,777T holding decreased by -1562079USD 36,806,7778,618USD -1,562,079 USD 26.01 USD 27.28
2025-03-10 (Monday)1,406,483T holding decreased by -4306USD 38,368,856T holding increased by 108258USD 38,368,856-4,306USD 108,258 USD 27.28 USD 27.12
2025-03-07 (Friday)1,410,789T holding increased by 72080USD 38,260,598T holding increased by 3213196USD 38,260,59872,080USD 3,213,196 USD 27.12 USD 26.18
2025-03-05 (Wednesday)1,338,709T holding increased by 21540USD 35,047,402T holding increased by 511231USD 35,047,40221,540USD 511,231 USD 26.18 USD 26.22
2025-03-04 (Tuesday)1,317,169T holding increased by 8616USD 34,536,171T holding decreased by -1736918USD 34,536,1718,616USD -1,736,918 USD 26.22 USD 27.72
2025-03-03 (Monday)1,308,553T holding increased by 17236USD 36,273,089T holding increased by 878090USD 36,273,08917,236USD 878,090 USD 27.72 USD 27.41
2025-02-28 (Friday)1,291,317USD 35,394,999T holding increased by 658572USD 35,394,9990USD 658,572 USD 27.41 USD 26.9
2025-02-27 (Thursday)1,291,317T holding increased by 4309USD 34,736,427T holding increased by 540624USD 34,736,4274,309USD 540,624 USD 26.9 USD 26.57
2025-02-26 (Wednesday)1,287,008T holding increased by 34416USD 34,195,803T holding increased by 814226USD 34,195,80334,416USD 814,226 USD 26.57 USD 26.65
2025-02-25 (Tuesday)1,252,592T holding increased by 8604USD 33,381,577T holding increased by 117338USD 33,381,5778,604USD 117,338 USD 26.65 USD 26.74
2025-02-24 (Monday)1,243,988USD 33,264,239T holding increased by 149278USD 33,264,2390USD 149,278 USD 26.74 USD 26.62
2025-02-21 (Friday)1,243,988USD 33,114,961T holding increased by 584675USD 33,114,9610USD 584,675 USD 26.62 USD 26.15
2025-02-20 (Thursday)1,243,988T holding increased by 12906USD 32,530,286T holding increased by 226694USD 32,530,28612,906USD 226,694 USD 26.15 USD 26.24
2025-02-19 (Wednesday)1,231,082USD 32,303,592T holding increased by 209284USD 32,303,5920USD 209,284 USD 26.24 USD 26.07
2025-02-18 (Tuesday)1,231,082USD 32,094,308T holding increased by 246217USD 32,094,3080USD 246,217 USD 26.07 USD 25.87
2025-02-17 (Monday)1,231,082USD 31,848,091USD 31,848,0910USD 0 USD 25.87 USD 25.87
2025-02-14 (Friday)1,231,082USD 31,848,091T holding increased by 295459USD 31,848,0910USD 295,459 USD 25.87 USD 25.63
2025-02-13 (Thursday)1,231,082USD 31,552,632T holding increased by 332392USD 31,552,6320USD 332,392 USD 25.63 USD 25.36
2025-02-12 (Wednesday)1,231,082USD 31,220,240T holding increased by 258528USD 31,220,2400USD 258,528 USD 25.36 USD 25.15
2025-02-11 (Tuesday)1,231,082USD 30,961,712T holding increased by 357013USD 30,961,7120USD 357,013 USD 25.15 USD 24.86
2025-02-10 (Monday)1,231,082USD 30,604,699T holding increased by 393947USD 30,604,6990USD 393,947 USD 24.86 USD 24.54
2025-02-07 (Friday)1,231,082USD 30,210,752T holding increased by 110797USD 30,210,7520USD 110,797 USD 24.54 USD 24.45
2025-02-06 (Thursday)1,231,082USD 30,099,955T holding decreased by -24622USD 30,099,9550USD -24,622 USD 24.45 USD 24.47
2025-02-05 (Wednesday)1,231,082T holding increased by 4299USD 30,124,577T holding increased by 375089USD 30,124,5774,299USD 375,089 USD 24.47 USD 24.25
2025-02-04 (Tuesday)1,226,783T holding increased by 4299USD 29,749,488T holding increased by 104251USD 29,749,4884,299USD 104,251 USD 24.25 USD 24.25
2025-02-03 (Monday)1,222,484USD 29,645,237T holding increased by 635692USD 29,645,2370USD 635,692 USD 24.25 USD 23.73
2025-01-31 (Friday)1,222,484T holding decreased by -4298USD 29,009,545T holding decreased by -457759USD 29,009,545-4,298USD -457,759 USD 23.73 USD 24.02
2025-01-30 (Thursday)1,226,782T holding increased by 4298USD 29,467,304T holding decreased by -153483USD 29,467,3044,298USD -153,483 USD 24.02 USD 24.23
2025-01-29 (Wednesday)1,222,484T holding decreased by -4298USD 29,620,787T holding decreased by -312694USD 29,620,787-4,298USD -312,694 USD 24.23 USD 24.4
2025-01-28 (Tuesday)1,226,782T holding increased by 8596USD 29,933,481T holding increased by 526471USD 29,933,4818,596USD 526,471 USD 24.4 USD 24.14
2025-01-27 (Monday)1,218,186T holding decreased by -4298USD 29,407,010T holding increased by 1632174USD 29,407,010-4,298USD 1,632,174 USD 24.14 USD 22.72
2025-01-24 (Friday)1,222,484USD 27,774,836T holding increased by 232271USD 27,774,8360USD 232,271 USD 22.72 USD 22.53
2025-01-23 (Thursday)1,222,484USD 27,542,565T holding increased by 256722USD 27,542,5650USD 256,722 USD 22.53 USD 22.32
2025-01-22 (Wednesday)1,222,484USD 27,285,843T holding decreased by -207822USD 27,285,8430USD -207,822 USD 22.32 USD 22.49
2025-01-21 (Tuesday)1,222,484USD 27,493,665USD 27,493,665
2025-01-20 (Monday)1,222,484USD 27,249,168USD 27,249,168
2025-01-17 (Friday)1,222,484USD 27,249,168USD 27,249,168
2025-01-16 (Thursday)1,222,484USD 26,919,098USD 26,919,098
2025-01-15 (Wednesday)1,222,484USD 26,784,624USD 26,784,624
2025-01-14 (Tuesday)1,222,484USD 26,650,151USD 26,650,151
2025-01-13 (Monday)1,222,484USD 26,356,755USD 26,356,755
2025-01-10 (Friday)1,222,484USD 26,515,678USD 26,515,678
2025-01-09 (Thursday)1,162,200USD 25,777,596USD 25,777,596
2025-01-09 (Thursday)1,162,200USD 25,777,596USD 25,777,596
2025-01-09 (Thursday)1,162,200USD 25,777,596USD 25,777,596
2025-01-08 (Wednesday)1,162,200USD 25,777,596USD 25,777,596
2025-01-08 (Wednesday)1,162,200USD 25,777,596USD 25,777,596
2025-01-08 (Wednesday)1,162,200USD 25,777,596USD 25,777,596
2025-01-02 (Thursday)1,118,960USD 25,545,857USD 25,545,857
2024-12-30 (Monday)1,118,960USD 25,299,686USD 25,299,686
2024-12-24 (Tuesday)1,118,960USD 25,680,132USD 25,680,132
2024-12-23 (Monday)1,118,960USD 25,557,046USD 25,557,046
2024-12-20 (Friday)1,118,960USD 25,456,340USD 25,456,340
2024-12-19 (Thursday)1,118,960USD 25,254,927USD 25,254,927
2024-12-18 (Wednesday)1,118,960USD 25,154,221USD 25,154,221
2024-12-10 (Tuesday)1,127,588T holding increased by 1021223USD 26,509,594T holding increased by 24826775USD 26,509,5941,021,223USD 24,826,775 USD 23.51 USD 15.8212
2024-12-10 (Tuesday)106,365T holding increased by 1021223CAD 1,677,729T holding increased by 24826775CAD 1,677,7291,021,223CAD 24,826,775 CAD 23.51 CAD 15.8212
2024-12-09 (Monday)1,131,902USD 26,452,550T holding decreased by -577270USD 26,452,5500USD -577,270 USD 23.37 USD 23.88
2024-12-09 (Monday)106,365CAD 1,682,819T holding decreased by -577270CAD 1,682,8190CAD -577,270 CAD 23.37 CAD 23.88
2024-12-06 (Friday)1,131,902USD 27,029,820T holding increased by 56595USD 27,029,8200USD 56,595 USD 23.88 USD 23.83
2024-12-05 (Thursday)1,131,902USD 26,973,225T holding increased by 339571USD 26,973,2250USD 339,571 USD 23.83 USD 23.53
2024-12-04 (Wednesday)1,131,902USD 26,633,654T holding decreased by -237699USD 26,633,6540USD -237,699 USD 23.53 USD 23.74
2024-12-03 (Tuesday)1,131,902T holding decreased by -8634USD 26,871,353T holding increased by 981186USD 26,871,353-8,634USD 981,186 USD 23.74 USD 22.7
2024-12-02 (Monday)1,140,536USD 25,890,167T holding decreased by -524647USD 25,890,1670USD -524,647 USD 22.7 USD 23.16
2024-11-29 (Friday)1,140,536T holding decreased by -4306USD 26,414,814T holding decreased by -225659USD 26,414,814-4,306USD -225,659 USD 23.16 USD 23.27
2024-11-28 (Thursday)1,144,842USD 26,640,473USD 26,640,4730USD 0 USD 23.27 USD 23.27
2024-11-27 (Wednesday)1,144,842USD 26,640,473T holding increased by 206071USD 26,640,4730USD 206,071 USD 23.27 USD 23.09
2024-11-26 (Tuesday)1,144,842USD 26,434,402T holding decreased by -11448USD 26,434,4020USD -11,448 USD 23.09 USD 23.1
2024-11-25 (Monday)1,144,842T holding increased by 609786USD 26,445,850T holding increased by 14043252USD 26,445,850609,786USD 14,043,252 USD 23.1 USD 23.18
2024-11-22 (Friday)535,056T holding decreased by -6072USD 12,402,598T holding decreased by -32523USD 12,402,598-6,072USD -32,523 USD 23.18 USD 22.98
2024-11-21 (Thursday)541,128USD 12,435,121T holding increased by 81169USD 12,435,1210USD 81,169 USD 22.98 USD 22.83
2024-11-20 (Wednesday)541,128USD 12,353,952T holding increased by 54113USD 12,353,9520USD 54,113 USD 22.83 USD 22.73
2024-11-19 (Tuesday)541,128USD 12,299,839T holding decreased by -140694USD 12,299,8390USD -140,694 USD 22.73 USD 22.99
2024-11-18 (Monday)541,128USD 12,440,533T holding increased by 454548USD 12,440,5330USD 454,548 USD 22.99 USD 22.15
2024-11-12 (Tuesday)541,128USD 11,985,985T holding decreased by -86581USD 11,985,9850USD -86,581 USD 22.15 USD 22.31
2024-11-11 (Monday)541,128USD 12,072,566USD 12,072,5660USD 0 USD 22.31 USD 22.31
2024-11-11 (Monday)541,128USD 12,072,566USD 12,072,5660USD 0 USD 22.31 USD 22.31
2024-11-08 (Friday)545,176USD 12,179,232T holding increased by 163553USD 12,179,2320USD 163,553 USD 22.34 USD 22.04
2024-11-07 (Thursday)545,176USD 12,015,679T holding decreased by -152649USD 12,015,6790USD -152,649 USD 22.04 USD 22.32
2024-11-06 (Wednesday)545,176USD 12,168,328T holding increased by 147197USD 12,168,3280USD 147,197 USD 22.32 USD 22.05
2024-11-05 (Tuesday)545,176T holding decreased by -16200USD 12,021,131T holding decreased by -284231USD 12,021,131-16,200USD -284,231 USD 22.05 USD 21.92
2024-11-04 (Monday)561,376USD 12,305,362T holding decreased by -112275USD 12,305,3620USD -112,275 USD 21.92 USD 22.12
2024-11-01 (Friday)561,376USD 12,417,637T holding decreased by -235778USD 12,417,6370USD -235,778 USD 22.12 USD 22.54
2024-10-31 (Thursday)561,376USD 12,653,415T holding increased by 291915USD 12,653,4150USD 291,915 USD 22.54 USD 22.02
2024-10-30 (Wednesday)561,376USD 12,361,500T holding decreased by -89820USD 12,361,5000USD -89,820 USD 22.02 USD 22.18
2024-10-29 (Tuesday)561,376T holding increased by 2021USD 12,451,320T holding increased by 83981USD 12,451,3202,021USD 83,981 USD 22.18 USD 22.11
2024-10-28 (Monday)559,355USD 12,367,339T holding increased by 156619USD 12,367,3390USD 156,619 USD 22.11 USD 21.83
2024-10-25 (Friday)559,355USD 12,210,720T holding decreased by -206961USD 12,210,7200USD -206,961 USD 21.83 USD 22.2
2024-10-24 (Thursday)559,355T holding increased by 2021USD 12,417,681T holding decreased by -116761USD 12,417,6812,021USD -116,761 USD 22.2 USD 22.49
2024-10-23 (Wednesday)557,334USD 12,534,442T holding increased by 551761USD 12,534,4420USD 551,761 USD 22.49 USD 21.5
2024-10-22 (Tuesday)557,334USD 11,982,681T holding decreased by -89173USD 11,982,6810USD -89,173 USD 21.5 USD 21.66
2024-10-21 (Monday)557,334USD 12,071,854T holding decreased by -105894USD 12,071,8540USD -105,894 USD 21.66 USD 21.85
2024-10-18 (Friday)557,334USD 12,177,748USD 12,177,748
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00B8FHGS14

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY4,309 27.640* 25.05
2025-04-29SELL-47,454 27.300* 25.01 Profit of 1,186,620 on sale
2025-04-28SELL-4,323 27.260* 24.98 Profit of 108,001 on sale
2025-04-25BUY4,323 26.810* 24.96
2025-04-23BUY26,150 27.190* 24.91
2025-04-22BUY38,655 26.960* 24.89
2025-04-15SELL-12,885 27.500* 24.79 Profit of 319,435 on sale
2025-04-14BUY21,890 27.200* 24.76
2025-04-11BUY21,788 26.790* 24.74
2025-04-09SELL-12,873 26.470* 24.70 Profit of 318,000 on sale
2025-04-08SELL-17,164 26.390* 24.68 Profit of 423,663 on sale
2025-04-07SELL-4,291 26.830* 24.66 Profit of 105,807 on sale
2025-04-04BUY4,297 26.640* 24.63
2025-04-01BUY17,204 28.480* 24.54
2025-03-27SELL-8,608 28.200* 24.41 Profit of 210,080 on sale
2025-03-21SELL-4,304 27.020* 24.25 Profit of 104,390 on sale
2025-03-14BUY12,930 26.580* 24.08
2025-03-13BUY4,310 26.090* 24.05
2025-03-12BUY8,618 25.720* 24.02
2025-03-11BUY8,618 26.010* 23.99
2025-03-10SELL-4,306 27.280* 23.94 Profit of 103,104 on sale
2025-03-07BUY72,080 27.120* 23.90
2025-03-05BUY21,540 26.180* 23.86
2025-03-04BUY8,616 26.220* 23.82
2025-03-03BUY17,236 27.720* 23.76
2025-02-27BUY4,309 26.900* 23.65
2025-02-26BUY34,416 26.570* 23.60
2025-02-25BUY8,604 26.650* 23.54
2025-02-20BUY12,906 26.150* 23.38
2025-02-05BUY4,299 24.470* 22.90
2025-02-04BUY4,299 24.250* 22.87
2025-01-31SELL-4,298 23.730* 22.81 Profit of 98,047 on sale
2025-01-30BUY4,298 24.020* 22.78
2025-01-29SELL-4,298 24.230* 22.74 Profit of 97,757 on sale
2025-01-28BUY8,596 24.400* 22.70
2025-01-27SELL-4,298 24.140* 22.66 Profit of 97,403 on sale
2024-12-10BUY1,021,223 23.510* 22.65
2024-12-03SELL-8,634 23.740* 22.47 Profit of 193,981 on sale
2024-11-29SELL-4,306 23.160* 22.43 Profit of 96,590 on sale
2024-11-25BUY609,786 23.100* 22.29
2024-11-22SELL-6,072 23.180* 22.25 Profit of 135,119 on sale
2024-11-05SELL-16,200 22.050* 22.05 Profit of 357,239 on sale
2024-10-29BUY2,021 22.180* 21.97
2024-10-24BUY2,021 22.200* 21.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-084,888,6588,36111,935,18141.0%
2025-05-075,541,9371,87310,311,42953.7%
2025-05-066,570,79913,70712,028,97054.6%
2025-05-054,227,7903,2797,297,41157.9%
2025-05-023,322,12716,8147,946,29541.8%
2025-05-017,159,9215,20412,830,59355.8%
2025-04-304,769,4289,3519,755,61448.9%
2025-04-293,844,9451,2008,110,76247.4%
2025-04-284,154,31011,5218,071,23051.5%
2025-04-256,942,79310,66215,407,47345.1%
2025-04-245,753,3269,74615,244,52937.7%
2025-04-235,062,9644,50414,079,93936.0%
2025-04-225,445,4281,49519,657,49227.7%
2025-04-216,885,0374,37020,765,03833.2%
2025-04-173,066,1022848,143,35037.7%
2025-04-163,338,8025148,671,79738.5%
2025-04-153,801,2632,6708,197,18746.4%
2025-04-144,186,60917,56710,304,70640.6%
2025-04-113,368,0657,44910,020,82933.6%
2025-04-105,493,49112,61918,072,88830.4%
2025-04-096,618,92343,25325,339,72526.1%
2025-04-087,260,91439,29321,024,05534.5%
2025-04-078,646,21395,70921,095,78141.0%
2025-04-048,455,29732,76121,735,59338.9%
2025-04-039,860,61719,02219,990,16149.3%
2025-04-027,071,64719,06913,193,44153.6%
2025-04-019,919,3254,19119,288,32251.4%
2025-03-317,176,73226,59112,969,88055.3%
2025-03-286,530,0982,87013,393,53148.8%
2025-03-2710,375,26715,17819,652,79652.8%
2025-03-268,931,6857,41118,619,49148.0%
2025-03-258,743,63914,64518,411,41047.5%
2025-03-244,947,37715,23110,043,22049.3%
2025-03-216,504,1994,96513,542,55948.0%
2025-03-204,372,54610,3709,165,33847.7%
2025-03-195,762,24630,71411,136,99351.7%
2025-03-184,508,6532,91911,245,13040.1%
2025-03-176,457,06812,81013,750,95447.0%
2025-03-146,749,22531,08614,702,51345.9%
2025-03-135,559,11126,44415,525,80335.8%
2025-03-1210,508,64229,73724,040,45743.7%
2025-03-1110,499,27842,41226,749,99439.2%
2025-03-1010,570,65434,69725,268,91041.8%
2025-03-076,815,90219,43716,197,21142.1%
2025-03-067,825,2066,25514,613,84253.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.