Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 11:55:50
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 09:48:25
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stock Traders Buy High Volume of Call Options on TJX Companies (NYSE:TJX)
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) saw some unusual options trading activity on Thursday. Traders bought 48,973 call options on the company. This is an increase of approximately 389% compared to the typical daily volume of 10,021 call options. Insider Buying and Selling at TJX Companies In other news, Director Alan M. […] - 2025-04-18 05:30:49
TJX Companies (NYSE:TJX) Lowered to “Hold” Rating by StockNews.com
TJX Companies (NYSE:TJX – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. TJX has been the subject of a number of other reports. Wells Fargo & Company raised their price target on TJX Companies from $115.00 to $120.00 […] - 2025-04-15 05:51:01
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-04-09 14:02:41
Brokerages Set The TJX Companies, Inc. (NYSE:TJX) PT at $135.76
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average […] - 2025-04-08 05:49:04
Springing Dividends: 3 Dividend Boosters to Watch Now
With spring now in the air, a few large-cap stocks have made recent announcements that they are upping dividends. With extensive uncertainty and turmoil surrounding the stock market recently, positive returns have been hard to come by. The S&P 500 Index has provided a total retu - 2025-04-07 15:57:00
TJX Crosses Below Key Moving Average Level
In trading on Monday, shares of TJX Companies (Symbol: TJX) crossed below their 200 day moving average of $118.20, changing hands as low as $116.37 per share. TJX Companies shares are currently trading off about 3% on the day. The chart below shows the one year performance of - 2025-04-07 15:55:01
5 Stocks That Recently Hiked Their Dividend Amid Market Mayhem
Investors may keep a tab on stocks like OZK, TJX, AGRO, CRM and BKU, which have lately hiked their dividend payments. - 2025-04-04 12:08:00
3 Stocks to Watch That Announced Dividend Hikes Amid Trade War Fears
AGRO, CRM and TJX recently announced dividend hikes. - 2025-04-02 13:09:00
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?
Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-12 16:38:34
The TJX Companies, Inc. (NYSE:TJX) Given Average Rating of “Moderate Buy” by Analysts
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1 year […] - 2025-03-11 06:14:48
How Is TJX Companies’ Stock Performance Compared to Other Apparel Retail Stocks?
Due to TJX Companies’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 10:24:39
The "Apple of Public Safety"
In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
The Best Quality-Focused ETF to Invest $2,000 In Right Now
The stock market looks wobbly these days. Sudden growth spurts are often followed by quick price cuts, and vice versa. Consumer confidence is running low, and the bull market that started in October 2022 might be running out of rocket fuel. How much higher can the artificial inte - 2025-02-28 16:11:00
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
Home Improvement Retailers Face Tough Earnings Environment
The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00
The TJX Companies, Inc. (NYSE:TJX) Receives $133.53 Consensus Target Price from Brokerages
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have received a consensus rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-17 06:45:08
The TJX Companies, Inc. (NYSE:TJX) Shares Purchased by Empowered Funds LLC
Empowered Funds LLC raised its position in shares of The TJX Companies, Inc. (NYSE:TJX – Free Report) by 12.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 34,186 shares of the apparel and home fashions retailer’s stock after buying an additional 3,691 shares […] - 2025-02-13 10:42:50
What Are Wall Street Analysts' Target Price for TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and Wall Street analysts remain optimistic about the stock’s growth prospects - 2025-02-05 16:39:26
Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 14:03:50
Fund Update: LOS ANGELES CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
LOS ANGELES CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-05-08 (Thursday)117,647USD 15,069,404TJX holding decreased by -65883USD 15,069,4040USD -65,883 USD 128.09 USD 128.65
2025-05-07 (Wednesday)117,647TJX holding decreased by -1400USD 15,135,287TJX holding decreased by -157491USD 15,135,287-1,400USD -157,491 USD 128.65 USD 128.46
2025-05-06 (Tuesday)119,047USD 15,292,778TJX holding decreased by -57142USD 15,292,7780USD -57,142 USD 128.46 USD 128.94
2025-05-05 (Monday)119,047USD 15,349,920TJX holding decreased by -32143USD 15,349,9200USD -32,143 USD 128.94 USD 129.21
2025-05-02 (Friday)119,047USD 15,382,063TJX holding increased by 188094USD 15,382,0630USD 188,094 USD 129.21 USD 127.63
2025-05-01 (Thursday)119,047TJX holding increased by 350USD 15,193,969TJX holding decreased by -79961USD 15,193,969350USD -79,961 USD 127.63 USD 128.68
2025-04-30 (Wednesday)118,697USD 15,273,930TJX holding increased by 77153USD 15,273,9300USD 77,153 USD 128.68 USD 128.03
2025-04-29 (Tuesday)118,697TJX holding decreased by -3839USD 15,196,777TJX holding decreased by -381225USD 15,196,777-3,839USD -381,225 USD 128.03 USD 127.13
2025-04-28 (Monday)122,536TJX holding decreased by -351USD 15,578,002TJX holding increased by 25423USD 15,578,002-351USD 25,423 USD 127.13 USD 126.56
2025-04-25 (Friday)122,887TJX holding increased by 351USD 15,552,579TJX holding increased by 51775USD 15,552,579351USD 51,775 USD 126.56 USD 126.5
2025-04-24 (Thursday)122,536USD 15,500,804TJX holding increased by 122536USD 15,500,8040USD 122,536 USD 126.5 USD 125.5
2025-04-23 (Wednesday)122,536TJX holding increased by 1122USD 15,378,268TJX holding increased by 115314USD 15,378,2681,122USD 115,314 USD 125.5 USD 125.71
2025-04-22 (Tuesday)121,414TJX holding increased by 3168USD 15,262,954TJX holding increased by 602815USD 15,262,9543,168USD 602,815 USD 125.71 USD 123.98
2025-04-21 (Monday)118,246USD 14,660,139USD 14,660,139
2025-04-18 (Friday)118,246USD 15,090,555USD 15,090,5550USD 0 USD 127.62 USD 127.62
2025-04-17 (Thursday)118,246USD 15,090,555TJX holding increased by 154903USD 15,090,5550USD 154,903 USD 127.62 USD 126.31
2025-04-16 (Wednesday)118,246USD 14,935,652TJX holding decreased by -258959USD 14,935,6520USD -258,959 USD 126.31 USD 128.5
2025-04-15 (Tuesday)118,246TJX holding decreased by -1056USD 15,194,611TJX holding decreased by -386230USD 15,194,611-1,056USD -386,230 USD 128.5 USD 130.6
2025-04-14 (Monday)119,302TJX holding increased by 1828USD 15,580,841TJX holding increased by 526548USD 15,580,8411,828USD 526,548 USD 130.6 USD 128.15
2025-04-11 (Friday)117,474TJX holding increased by 1785USD 15,054,293TJX holding increased by 307416USD 15,054,2931,785USD 307,416 USD 128.15 USD 127.47
2025-04-10 (Thursday)115,689USD 14,746,877TJX holding increased by 164279USD 14,746,8770USD 164,279 USD 127.47 USD 126.05
2025-04-09 (Wednesday)115,689TJX holding decreased by -1053USD 14,582,598TJX holding increased by 570056USD 14,582,598-1,053USD 570,056 USD 126.05 USD 120.03
2025-04-08 (Tuesday)116,742TJX holding decreased by -1404USD 14,012,542TJX holding decreased by -62191USD 14,012,542-1,404USD -62,191 USD 120.03 USD 119.13
2025-04-07 (Monday)118,146TJX holding decreased by -351USD 14,074,733TJX holding decreased by -400861USD 14,074,733-351USD -400,861 USD 119.13 USD 122.16
2025-04-04 (Friday)118,497TJX holding increased by 352USD 14,475,594TJX holding decreased by -284261USD 14,475,594352USD -284,261 USD 122.16 USD 124.93
2025-04-02 (Wednesday)118,145USD 14,759,855TJX holding increased by 261101USD 14,759,8550USD 261,101 USD 124.93 USD 122.72
2025-04-01 (Tuesday)118,145TJX holding increased by 1408USD 14,498,754TJX holding increased by 280187USD 14,498,7541,408USD 280,187 USD 122.72 USD 121.8
2025-03-31 (Monday)116,737USD 14,218,567TJX holding increased by 419086USD 14,218,5670USD 419,086 USD 121.8 USD 118.21
2025-03-28 (Friday)116,737USD 13,799,481TJX holding decreased by -275499USD 13,799,4810USD -275,499 USD 118.21 USD 120.57
2025-03-27 (Thursday)116,737TJX holding decreased by -706USD 14,074,980TJX holding increased by 17053USD 14,074,980-706USD 17,053 USD 120.57 USD 119.7
2025-03-26 (Wednesday)117,443USD 14,057,927TJX holding decreased by -21140USD 14,057,9270USD -21,140 USD 119.7 USD 119.88
2025-03-25 (Tuesday)117,443USD 14,079,067TJX holding increased by 32884USD 14,079,0670USD 32,884 USD 119.88 USD 119.6
2025-03-24 (Monday)117,443USD 14,046,183TJX holding increased by 408702USD 14,046,1830USD 408,702 USD 119.6 USD 116.12
2025-03-21 (Friday)117,443TJX holding decreased by -353USD 13,637,481TJX holding decreased by -56304USD 13,637,481-353USD -56,304 USD 116.12 USD 116.25
2025-03-20 (Thursday)117,796USD 13,693,785TJX holding decreased by -189652USD 13,693,7850USD -189,652 USD 116.25 USD 117.86
2025-03-19 (Wednesday)117,796USD 13,883,437TJX holding increased by 306270USD 13,883,4370USD 306,270 USD 117.86 USD 115.26
2025-03-18 (Tuesday)117,796USD 13,577,167TJX holding increased by 87169USD 13,577,1670USD 87,169 USD 115.26 USD 114.52
2025-03-17 (Monday)117,796USD 13,489,998TJX holding increased by 148423USD 13,489,9980USD 148,423 USD 114.52 USD 113.26
2025-03-14 (Friday)117,796TJX holding increased by 1062USD 13,341,575TJX holding increased by 172812USD 13,341,5751,062USD 172,812 USD 113.26 USD 112.81
2025-03-13 (Thursday)116,734TJX holding increased by 354USD 13,168,763TJX holding decreased by -254506USD 13,168,763354USD -254,506 USD 112.81 USD 115.34
2025-03-12 (Wednesday)116,380TJX holding increased by 708USD 13,423,269TJX holding decreased by -8564USD 13,423,269708USD -8,564 USD 115.34 USD 116.12
2025-03-11 (Tuesday)115,672TJX holding increased by 708USD 13,431,833TJX holding decreased by -89083USD 13,431,833708USD -89,083 USD 116.12 USD 117.61
2025-03-10 (Monday)114,964TJX holding decreased by -353USD 13,520,916TJX holding decreased by -232943USD 13,520,916-353USD -232,943 USD 117.61 USD 119.27
2025-03-07 (Friday)115,317TJX holding increased by 5967USD 13,753,859TJX holding increased by 299435USD 13,753,8595,967USD 299,435 USD 119.27 USD 123.04
2025-03-05 (Wednesday)109,350TJX holding increased by 1765USD 13,454,424TJX holding increased by 357026USD 13,454,4241,765USD 357,026 USD 123.04 USD 121.74
2025-03-04 (Tuesday)107,585TJX holding increased by 706USD 13,097,398TJX holding decreased by -106434USD 13,097,398706USD -106,434 USD 121.74 USD 123.54
2025-03-03 (Monday)106,879TJX holding increased by 1412USD 13,203,832TJX holding increased by 45769USD 13,203,8321,412USD 45,769 USD 123.54 USD 124.76
2025-02-28 (Friday)105,467USD 13,158,063TJX holding increased by 133943USD 13,158,0630USD 133,943 USD 124.76 USD 123.49
2025-02-27 (Thursday)105,467TJX holding increased by 353USD 13,024,120TJX holding decreased by -103567USD 13,024,120353USD -103,567 USD 123.49 USD 124.89
2025-02-26 (Wednesday)105,114TJX holding increased by 2816USD 13,127,687TJX holding increased by 575722USD 13,127,6872,816USD 575,722 USD 124.89 USD 122.7
2025-02-25 (Tuesday)102,298TJX holding increased by 704USD 12,551,965TJX holding increased by 211342USD 12,551,965704USD 211,342 USD 122.7 USD 121.47
2025-02-24 (Monday)101,594USD 12,340,623TJX holding increased by 36574USD 12,340,6230USD 36,574 USD 121.47 USD 121.11
2025-02-21 (Friday)101,594USD 12,304,049TJX holding decreased by -189981USD 12,304,0490USD -189,981 USD 121.11 USD 122.98
2025-02-20 (Thursday)101,594TJX holding increased by 1056USD 12,494,030TJX holding increased by 85630USD 12,494,0301,056USD 85,630 USD 122.98 USD 123.42
2025-02-19 (Wednesday)100,538USD 12,408,400TJX holding decreased by -41221USD 12,408,4000USD -41,221 USD 123.42 USD 123.83
2025-02-18 (Tuesday)100,538USD 12,449,621TJX holding decreased by -51274USD 12,449,6210USD -51,274 USD 123.83 USD 124.34
2025-02-17 (Monday)100,538USD 12,500,895USD 12,500,8950USD 0 USD 124.34 USD 124.34
2025-02-14 (Friday)100,538USD 12,500,895TJX holding decreased by -151812USD 12,500,8950USD -151,812 USD 124.34 USD 125.85
2025-02-13 (Thursday)100,538USD 12,652,707TJX holding increased by 144774USD 12,652,7070USD 144,774 USD 125.85 USD 124.41
2025-02-12 (Wednesday)100,538USD 12,507,933TJX holding decreased by -27145USD 12,507,9330USD -27,145 USD 124.41 USD 124.68
2025-02-11 (Tuesday)100,538USD 12,535,078TJX holding decreased by -29156USD 12,535,0780USD -29,156 USD 124.68 USD 124.97
2025-02-10 (Monday)100,538USD 12,564,234TJX holding increased by 28151USD 12,564,2340USD 28,151 USD 124.97 USD 124.69
2025-02-07 (Friday)100,538USD 12,536,083TJX holding decreased by -147791USD 12,536,0830USD -147,791 USD 124.69 USD 126.16
2025-02-06 (Thursday)100,538USD 12,683,874TJX holding increased by 65350USD 12,683,8740USD 65,350 USD 126.16 USD 125.51
2025-02-05 (Wednesday)100,538TJX holding increased by 351USD 12,618,524TJX holding increased by 81123USD 12,618,524351USD 81,123 USD 125.51 USD 125.14
2025-02-04 (Tuesday)100,187TJX holding increased by 351USD 12,537,401TJX holding increased by 126788USD 12,537,401351USD 126,788 USD 125.14 USD 124.31
2025-02-03 (Monday)99,836USD 12,410,613TJX holding decreased by -47921USD 12,410,6130USD -47,921 USD 124.31 USD 124.79
2025-01-31 (Friday)99,836TJX holding decreased by -351USD 12,458,534TJX holding decreased by -174045USD 12,458,534-351USD -174,045 USD 124.79 USD 126.09
2025-01-30 (Thursday)100,187TJX holding increased by 351USD 12,632,579TJX holding increased by 231949USD 12,632,579351USD 231,949 USD 126.09 USD 124.21
2025-01-29 (Wednesday)99,836TJX holding decreased by -351USD 12,400,630TJX holding decreased by -56622USD 12,400,630-351USD -56,622 USD 124.21 USD 124.34
2025-01-28 (Tuesday)100,187TJX holding increased by 702USD 12,457,252TJX holding increased by 31575USD 12,457,252702USD 31,575 USD 124.34 USD 124.9
2025-01-27 (Monday)99,485TJX holding decreased by -351USD 12,425,677TJX holding increased by 172805USD 12,425,677-351USD 172,805 USD 124.9 USD 122.73
2025-01-24 (Friday)99,836USD 12,252,872TJX holding increased by 12978USD 12,252,8720USD 12,978 USD 122.73 USD 122.6
2025-01-23 (Thursday)99,836USD 12,239,894TJX holding increased by 2995USD 12,239,8940USD 2,995 USD 122.6 USD 122.57
2025-01-22 (Wednesday)99,836USD 12,236,899TJX holding decreased by -72880USD 12,236,8990USD -72,880 USD 122.57 USD 123.3
2025-01-21 (Tuesday)99,836USD 12,309,779USD 12,309,779
2025-01-20 (Monday)99,836USD 12,165,017USD 12,165,017
2025-01-17 (Friday)99,836USD 12,165,017USD 12,165,017
2025-01-16 (Thursday)99,836USD 12,118,094USD 12,118,094
2025-01-15 (Wednesday)99,836USD 11,891,466USD 11,891,466
2025-01-14 (Tuesday)99,836USD 11,904,445USD 11,904,445
2025-01-13 (Monday)99,836USD 11,969,338USD 11,969,338
2025-01-10 (Friday)99,836USD 11,986,310USD 11,986,310
2025-01-09 (Thursday)94,908USD 11,545,558USD 11,545,558
2025-01-09 (Thursday)94,908USD 11,545,558USD 11,545,558
2025-01-09 (Thursday)94,908USD 11,545,558USD 11,545,558
2025-01-08 (Wednesday)94,908USD 11,545,558USD 11,545,558
2025-01-08 (Wednesday)94,908USD 11,545,558USD 11,545,558
2025-01-08 (Wednesday)94,908USD 11,545,558USD 11,545,558
2025-01-02 (Thursday)91,374USD 11,069,960USD 11,069,960
2024-12-30 (Monday)91,374USD 11,064,478USD 11,064,478
2024-12-24 (Tuesday)91,374USD 11,283,775USD 11,283,775
2024-12-23 (Monday)91,374USD 11,126,612USD 11,126,612
2024-12-20 (Friday)91,374USD 11,147,628USD 11,147,628
2024-12-19 (Thursday)91,374USD 11,074,529USD 11,074,529
2024-12-18 (Wednesday)91,374USD 11,078,184USD 11,078,184
2024-12-10 (Tuesday)92,082TJX holding decreased by -354USD 11,712,830TJX holding increased by 75138USD 11,712,830-354USD 75,138 USD 127.2 USD 125.9
2024-12-09 (Monday)92,436USD 11,637,692TJX holding decreased by -17563USD 11,637,6920USD -17,563 USD 125.9 USD 126.09
2024-12-06 (Friday)92,436USD 11,655,255TJX holding increased by 15714USD 11,655,2550USD 15,714 USD 126.09 USD 125.92
2024-12-05 (Thursday)92,436USD 11,639,541TJX holding increased by 38823USD 11,639,5410USD 38,823 USD 125.92 USD 125.5
2024-12-04 (Wednesday)92,436USD 11,600,718TJX holding increased by 69327USD 11,600,7180USD 69,327 USD 125.5 USD 124.75
2024-12-03 (Tuesday)92,436TJX holding decreased by -710USD 11,531,391TJX holding decreased by -222703USD 11,531,391-710USD -222,703 USD 124.75 USD 126.19
2024-12-02 (Monday)93,146USD 11,754,094TJX holding increased by 46573USD 11,754,0940USD 46,573 USD 126.19 USD 125.69
2024-11-29 (Friday)93,146TJX holding decreased by -354USD 11,707,521TJX holding decreased by -107139USD 11,707,521-354USD -107,139 USD 125.69 USD 126.36
2024-11-28 (Thursday)93,500USD 11,814,660USD 11,814,6600USD 0 USD 126.36 USD 126.36
2024-11-27 (Wednesday)93,500USD 11,814,660TJX holding increased by 14960USD 11,814,6600USD 14,960 USD 126.36 USD 126.2
2024-11-26 (Tuesday)93,500USD 11,799,700TJX holding increased by 131835USD 11,799,7000USD 131,835 USD 126.2 USD 124.79
2024-11-25 (Monday)93,500USD 11,667,865TJX holding increased by 310420USD 11,667,8650USD 310,420 USD 124.79 USD 121.47
2024-11-22 (Friday)93,500TJX holding decreased by -1062USD 11,357,445TJX holding increased by 31754USD 11,357,445-1,062USD 31,754 USD 121.47 USD 119.77
2024-11-21 (Thursday)94,562USD 11,325,691TJX holding increased by 2837USD 11,325,6910USD 2,837 USD 119.77 USD 119.74
2024-11-20 (Wednesday)94,562USD 11,322,854TJX holding increased by 17021USD 11,322,8540USD 17,021 USD 119.74 USD 119.56
2024-11-19 (Tuesday)94,562USD 11,305,833TJX holding decreased by -10402USD 11,305,8330USD -10,402 USD 119.56 USD 119.67
2024-11-18 (Monday)94,562USD 11,316,235TJX holding decreased by -17021USD 11,316,2350USD -17,021 USD 119.67 USD 119.85
2024-11-12 (Tuesday)94,562USD 11,333,256TJX holding increased by 169266USD 11,333,2560USD 169,266 USD 119.85 USD 118.06
2024-11-11 (Monday)94,562USD 11,163,990USD 11,163,9900USD 0 USD 118.06 USD 118.06
2024-11-11 (Monday)94,562USD 11,163,990USD 11,163,9900USD 0 USD 118.06 USD 118.06
2024-11-08 (Friday)95,270USD 11,225,664TJX holding increased by 93364USD 11,225,6640USD 93,364 USD 117.83 USD 116.85
2024-11-07 (Thursday)95,270USD 11,132,300TJX holding increased by 116230USD 11,132,3000USD 116,230 USD 116.85 USD 115.63
2024-11-06 (Wednesday)95,270USD 11,016,070TJX holding increased by 179107USD 11,016,0700USD 179,107 USD 115.63 USD 113.75
2024-11-05 (Tuesday)95,270TJX holding decreased by -2832USD 10,836,963TJX holding decreased by -218151USD 10,836,963-2,832USD -218,151 USD 113.75 USD 112.69
2024-11-04 (Monday)98,102USD 11,055,114TJX holding increased by 29430USD 11,055,1140USD 29,430 USD 112.69 USD 112.39
2024-11-01 (Friday)98,102USD 11,025,684TJX holding decreased by -62785USD 11,025,6840USD -62,785 USD 112.39 USD 113.03
2024-10-31 (Thursday)98,102USD 11,088,469TJX holding increased by 7848USD 11,088,4690USD 7,848 USD 113.03 USD 112.95
2024-10-30 (Wednesday)98,102USD 11,080,621TJX holding decreased by -113798USD 11,080,6210USD -113,798 USD 112.95 USD 114.11
2024-10-29 (Tuesday)98,102TJX holding increased by 353USD 11,194,419TJX holding increased by 34416USD 11,194,419353USD 34,416 USD 114.11 USD 114.17
2024-10-28 (Monday)97,749USD 11,160,003TJX holding increased by 34212USD 11,160,0030USD 34,212 USD 114.17 USD 113.82
2024-10-25 (Friday)97,749USD 11,125,791TJX holding decreased by -37145USD 11,125,7910USD -37,145 USD 113.82 USD 114.2
2024-10-24 (Thursday)97,749TJX holding increased by 353USD 11,162,936TJX holding increased by 38365USD 11,162,936353USD 38,365 USD 114.2 USD 114.22
2024-10-23 (Wednesday)97,396USD 11,124,571TJX holding decreased by -94474USD 11,124,5710USD -94,474 USD 114.22 USD 115.19
2024-10-22 (Tuesday)97,396USD 11,219,045TJX holding decreased by -45776USD 11,219,0450USD -45,776 USD 115.19 USD 115.66
2024-10-21 (Monday)97,396USD 11,264,821TJX holding decreased by -199662USD 11,264,8210USD -199,662 USD 115.66 USD 117.71
2024-10-18 (Friday)97,396USD 11,464,483USD 11,464,483
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00B8FHGS14

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,400 128.650* 122.05 Profit of 170,866 on sale
2025-05-01BUY350 127.630* 121.79
2025-04-29SELL-3,839 128.030* 121.66 Profit of 467,054 on sale
2025-04-28SELL-351 127.130* 121.61 Profit of 42,683 on sale
2025-04-25BUY351 126.560* 121.55
2025-04-23BUY1,122 125.500* 121.46
2025-04-22BUY3,168 125.710* 121.42
2025-04-15SELL-1,056 128.500* 121.15 Profit of 127,934 on sale
2025-04-14BUY1,828 130.600* 121.04
2025-04-11BUY1,785 128.150* 120.96
2025-04-09SELL-1,053 126.050* 120.83 Profit of 127,235 on sale
2025-04-08SELL-1,404 120.030* 120.84 Profit of 169,660 on sale
2025-04-07SELL-351 119.130* 120.86 Profit of 42,422 on sale
2025-04-04BUY352 122.160* 120.85
2025-04-01BUY1,408 122.720* 120.77
2025-03-27SELL-706 120.570* 120.79 Profit of 85,281 on sale
2025-03-21SELL-353 116.120* 120.90 Profit of 42,678 on sale
2025-03-14BUY1,062 113.260* 121.29
2025-03-13BUY354 112.810* 121.41
2025-03-12BUY708 115.340* 121.50
2025-03-11BUY708 116.120* 121.58
2025-03-10SELL-353 117.610* 121.64 Profit of 42,940 on sale
2025-03-07BUY5,967 119.270* 121.68
2025-03-05BUY1,765 123.040* 121.66
2025-03-04BUY706 121.740* 121.66
2025-03-03BUY1,412 123.540* 121.63
2025-02-27BUY353 123.490* 121.54
2025-02-26BUY2,816 124.890* 121.49
2025-02-25BUY704 122.700* 121.47
2025-02-20BUY1,056 122.980* 121.44
2025-02-05BUY351 125.510* 120.62
2025-02-04BUY351 125.140* 120.51
2025-01-31SELL-351 124.790* 120.32 Profit of 42,231 on sale
2025-01-30BUY351 126.090* 120.17
2025-01-29SELL-351 124.210* 120.07 Profit of 42,144 on sale
2025-01-28BUY702 124.340* 119.96
2025-01-27SELL-351 124.900* 119.82 Profit of 42,058 on sale
2024-12-10SELL-354 127.200* 119.34 Profit of 42,248 on sale
2024-12-03SELL-710 124.750* 118.22 Profit of 83,937 on sale
2024-11-29SELL-354 125.690* 117.63 Profit of 41,640 on sale
2024-11-22SELL-1,062 121.470* 115.86 Profit of 123,047 on sale
2024-11-05SELL-2,832 113.750* 113.86 Profit of 322,444 on sale
2024-10-29BUY353 114.110* 114.54
2024-10-24BUY353 114.200* 115.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09389,8902,7631,168,40733.4%
2025-05-08982,4993,4151,844,47153.3%
2025-05-07930,09635,5631,976,30947.1%
2025-05-06873,7851741,432,90361.0%
2025-05-05700,2671261,356,63551.6%
2025-05-02936,9001651,924,96648.7%
2025-05-01694,6613971,335,76152.0%
2025-04-301,127,969691,892,24959.6%
2025-04-29803,92221,258,16463.9%
2025-04-28900,020521,381,87265.1%
2025-04-251,470,02879,4181,956,25275.1%
2025-04-241,058,0226,3781,834,57357.7%
2025-04-23998,4551541,708,04758.5%
2025-04-22831,47101,693,58149.1%
2025-04-211,098,832831,768,88062.1%
2025-04-171,051,2549632,109,74949.8%
2025-04-16883,729681,858,83447.5%
2025-04-15882,0632471,888,15946.7%
2025-04-141,401,6741892,739,75251.2%
2025-04-111,286,0731672,517,16051.1%
2025-04-101,325,3743612,786,78847.6%
2025-04-092,665,2289394,490,92859.3%
2025-04-081,842,5111,9424,128,41244.6%
2025-04-072,044,0335224,717,95143.3%
2025-04-042,496,4911065,150,51248.5%
2025-04-032,393,8963244,359,01254.9%
2025-04-021,042,0753461,718,86560.6%
2025-04-01817,771161,719,67847.6%
2025-03-311,008,263161,747,94257.7%
2025-03-28771,569331,292,88859.7%
2025-03-27829,78113,2911,428,08958.1%
2025-03-26566,305181,091,05051.9%
2025-03-25680,7231,5621,407,88948.4%
2025-03-24652,4924911,622,04040.2%
2025-03-21615,1841101,396,88844.0%
2025-03-201,666,89422,561,58065.1%
2025-03-191,298,4043,3292,446,87953.1%
2025-03-181,060,655872,075,75251.1%
2025-03-17458,5887121,632,97928.1%
2025-03-14667,5434,3072,377,27828.1%
2025-03-131,002,5047,5012,122,49747.2%
2025-03-12859,6841,2011,562,05655.0%
2025-03-11799,309252,234,47135.8%
2025-03-10774,2663842,036,19638.0%
2025-03-071,084,8901,4942,251,47448.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.