Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Can VZ's Thrust on Cybersecurity, Gen AI Applications Aid the Stock?: VZ appears to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-03-13 13:43:00
Nasdaq 100 Movers: REGN, APP: In early trading on Wednesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.3%. Year to date, Applovin has lost about 13.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is Re - 2025-03-12 14:53:06
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
Stocks Mixed as President Trump Ramps Up Tariffs on Canada: In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada: The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives: The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:16
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada: The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada: The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives: The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:27
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives: The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:47:59
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives: The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:10:42
The Smartest Dividend Stocks to Buy With $2,000 Right Now: Need investment income? Dividend stocks are obviously your best bet. They're not just built to pay a perpetual stream of cash. For most quality dividend payers, these payments also grow over time, at least keeping up with inflation -- if not outpacing it. - 2025-03-07 08:15:00
TQQQ, TMUS, PLTR, QCOM: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $936.2 million dollar inflow -- that's a 4.5% increase week over week in - 2025-03-06 15:52:19
Stocks Move Higher as Automakers Surge on Tariff Relief: The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief: The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Mixed on Hopes of a US Tariff Compromise: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
Stocks Mixed on Hopes of a US Tariff Compromise: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 18:40:24
Stocks Weighed Down as US Tariffs Raise Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
Stocks Mixed on Hopes of a US Tariff Compromise: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 16:53:04
T-Mobile US (NASDAQ:TMUS) Reaches New 1-Year High After Analyst Upgrade: T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Scotiabank raised their price target on the stock from $247.00 to $275.00. Scotiabank currently has a sector perform rating on the stock. T-Mobile US traded as high as $274.69 and last traded at $275.37, […] - 2025-03-05 06:09:08
The Communication Services Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $147.5 million dollar inflow -- that's a 0.7% - 2025-02-26 16:17:56
Noteworthy ETF Inflows: JEPQ, COST, TMUS, INTU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $311.7 million dollar inflow -- that's a 1.3% increase - 2025-02-18 15:48:57
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock: In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-03-11 (Tuesday)	246,443	USD 63,254,525	USD 63,254,525	1,498	USD -2,055,160	USD 256.67	USD 266.63
2025-03-10 (Monday)	244,945	USD 65,309,685	USD 65,309,685	-749	USD 141,808	USD 266.63	USD 265.24
2025-03-07 (Friday)	245,694	USD 65,167,877	USD 65,167,877	12,495	USD 3,897,172	USD 265.24	USD 262.74
2025-03-05 (Wednesday)	233,199	USD 61,270,705	USD 61,270,705	3,745	USD 545,704	USD 262.74	USD 264.65
2025-03-04 (Tuesday)	229,454	USD 60,725,001	USD 60,725,001	1,498	USD -1,468,234	USD 264.65	USD 272.83
2025-03-03 (Monday)	227,956	USD 62,193,235	USD 62,193,235	3,000	USD 1,524,851	USD 272.83	USD 269.69
2025-02-28 (Friday)	224,956	USD 60,668,384	USD 60,668,384	0	USD 1,241,757	USD 269.69	USD 264.17
2025-02-27 (Thursday)	224,956	USD 59,426,627	USD 59,426,627	750	USD 330,410	USD 264.17	USD 263.58
2025-02-26 (Wednesday)	224,206	USD 59,096,217	USD 59,096,217	5,992	USD 60,601	USD 263.58	USD 270.54
2025-02-25 (Tuesday)	218,214	USD 59,035,616	USD 59,035,616	1,498	USD 927,555	USD 270.54	USD 268.13
2025-02-24 (Monday)	216,716	USD 58,108,061	USD 58,108,061	0	USD 641,479	USD 268.13	USD 265.17
2025-02-21 (Friday)	216,716	USD 57,466,582	USD 57,466,582	0	USD -49,844	USD 265.17	USD 265.4
2025-02-20 (Thursday)	216,716	USD 57,516,426	USD 57,516,426	2,247	USD 1,036,015	USD 265.4	USD 263.35
2025-02-19 (Wednesday)	214,469	USD 56,480,411	USD 56,480,411	0	USD 30,026	USD 263.35	USD 263.21
2025-02-18 (Tuesday)	214,469	USD 56,450,385	USD 56,450,385	0	USD -1,631,037	USD 263.21	USD 270.815
2025-02-17 (Monday)	214,469	USD 58,081,422	USD 58,081,422	0	USD 0	USD 270.815	USD 270.815
2025-02-14 (Friday)	214,469	USD 58,081,422	USD 58,081,422	0	USD 1,229,979	USD 270.815	USD 265.08
2025-02-13 (Thursday)	214,469	USD 56,851,443	USD 56,851,443	0	USD 2,101,797	USD 265.08	USD 255.28
2025-02-12 (Wednesday)	214,469	USD 54,749,646	USD 54,749,646	0	USD -733,484	USD 255.28	USD 258.7
2025-02-11 (Tuesday)	214,469	USD 55,483,130	USD 55,483,130	0	USD 615,526	USD 258.7	USD 255.83
2025-02-10 (Monday)	214,469	USD 54,867,604	USD 54,867,604	0	USD 2,056,757	USD 255.83	USD 246.24
2025-02-07 (Friday)	214,469	USD 52,810,847	USD 52,810,847	0	USD -199,456	USD 246.24	USD 247.17
2025-02-06 (Thursday)	214,469	USD 53,010,303	USD 53,010,303	0	USD 1,016,583	USD 247.17	USD 242.43
2025-02-05 (Wednesday)	214,469	USD 51,993,720	USD 51,993,720	749	USD 1,288,650	USD 242.43	USD 237.25
2025-02-04 (Tuesday)	213,720	USD 50,705,070	USD 50,705,070	749	USD -3,325	USD 237.25	USD 238.1
2025-02-03 (Monday)	212,971	USD 50,708,395	USD 50,708,395	0	USD 1,092,541	USD 238.1	USD 232.97
2025-01-31 (Friday)	212,971	USD 49,615,854	USD 49,615,854	-749	USD -473,702	USD 232.97	USD 234.37
2025-01-30 (Thursday)	213,720	USD 50,089,556	USD 50,089,556	749	USD 9,425	USD 234.37	USD 235.15
2025-01-29 (Wednesday)	212,971	USD 50,080,131	USD 50,080,131	-749	USD 2,818,090	USD 235.15	USD 221.14
2025-01-28 (Tuesday)	213,720	USD 47,262,041	USD 47,262,041	1,498	USD 269,724	USD 221.14	USD 221.43
2025-01-27 (Monday)	212,222	USD 46,992,317	USD 46,992,317	-749	USD 443,246	USD 221.43	USD 218.57
2025-01-24 (Friday)	212,971	USD 46,549,071	USD 46,549,071	0	USD 538,816	USD 218.57	USD 216.04
2025-01-23 (Thursday)	212,971	USD 46,010,255	USD 46,010,255	0	USD -455,758	USD 216.04	USD 218.18
2025-01-22 (Wednesday)	212,971	USD 46,466,013	USD 46,466,013	0	USD -278,992	USD 218.18	USD 219.49
2025-01-21 (Tuesday)	212,971	USD 46,745,005	USD 46,745,005
2025-01-20 (Monday)	212,971	USD 46,634,260	USD 46,634,260
2025-01-17 (Friday)	212,971	USD 46,634,260	USD 46,634,260
2025-01-16 (Thursday)	211,507	USD 45,632,635	USD 45,632,635
2025-01-15 (Wednesday)	211,507	USD 45,304,799	USD 45,304,799
2025-01-14 (Tuesday)	211,507	USD 45,300,569	USD 45,300,569
2025-01-13 (Monday)	211,507	USD 45,148,284	USD 45,148,284
2025-01-10 (Friday)	211,507	USD 44,691,429	USD 44,691,429
2025-01-09 (Thursday)	201,091	USD 43,339,132	USD 43,339,132
2025-01-09 (Thursday)	201,091	USD 43,339,132	USD 43,339,132
2025-01-09 (Thursday)	201,091	USD 43,339,132	USD 43,339,132
2025-01-08 (Wednesday)	201,091	USD 43,339,132	USD 43,339,132
2025-01-08 (Wednesday)	201,091	USD 43,339,132	USD 43,339,132
2025-01-08 (Wednesday)	201,091	USD 43,339,132	USD 43,339,132
2025-01-02 (Thursday)	193,623	USD 42,506,057	USD 42,506,057
2024-12-30 (Monday)	193,623	USD 42,724,851	USD 42,724,851
2024-12-24 (Tuesday)	193,623	USD 43,179,865	USD 43,179,865
2024-12-23 (Monday)	193,623	USD 42,918,474	USD 42,918,474
2024-12-20 (Friday)	193,623	USD 42,657,083	USD 42,657,083
2024-12-19 (Thursday)	193,623	USD 42,209,814	USD 42,209,814
2024-12-18 (Wednesday)	193,623	USD 42,730,660	USD 42,730,660
2024-12-10 (Tuesday)	195,113	USD 45,558,886	USD 45,558,886	-744	USD 735,053	USD 233.5	USD 228.86
2024-12-09 (Monday)	195,857	USD 44,823,833	USD 44,823,833	0	USD -2,922,186	USD 228.86	USD 243.78
2024-12-06 (Friday)	195,857	USD 47,746,019	USD 47,746,019	0	USD -31,338	USD 243.78	USD 243.94
2024-12-05 (Thursday)	195,857	USD 47,777,357	USD 47,777,357	0	USD 168,437	USD 243.94	USD 243.08
2024-12-04 (Wednesday)	195,857	USD 47,608,920	USD 47,608,920	0	USD -346,666	USD 243.08	USD 244.85
2024-12-03 (Tuesday)	195,857	USD 47,955,586	USD 47,955,586	-1,490	USD -358,907	USD 244.85	USD 244.82
2024-12-02 (Monday)	197,347	USD 48,314,493	USD 48,314,493	0	USD -418,375	USD 244.82	USD 246.94
2024-11-29 (Friday)	197,347	USD 48,732,868	USD 48,732,868	-743	USD -36,890	USD 246.94	USD 246.2
2024-11-28 (Thursday)	198,090	USD 48,769,758	USD 48,769,758	0	USD 0	USD 246.2	USD 246.2
2024-11-27 (Wednesday)	198,090	USD 48,769,758	USD 48,769,758	0	USD 253,555	USD 246.2	USD 244.92
2024-11-26 (Tuesday)	198,090	USD 48,516,203	USD 48,516,203	0	USD 986,488	USD 244.92	USD 239.94
2024-11-25 (Monday)	198,090	USD 47,529,715	USD 47,529,715	-71,046	USD -16,600,011	USD 239.94	USD 238.28
2024-11-22 (Friday)	269,136	USD 64,129,726	USD 64,129,726	-3,027	USD -258,597	USD 238.28	USD 236.58
2024-11-21 (Thursday)	272,163	USD 64,388,323	USD 64,388,323	0	USD 302,101	USD 236.58	USD 235.47
2024-11-20 (Wednesday)	272,163	USD 64,086,222	USD 64,086,222	0	USD 617,810	USD 235.47	USD 233.2
2024-11-19 (Tuesday)	272,163	USD 63,468,412	USD 63,468,412	0	USD -1,042,384	USD 233.2	USD 237.03
2024-11-18 (Monday)	272,163	USD 64,510,796	USD 64,510,796	0	USD -536,161	USD 237.03	USD 239
2024-11-12 (Tuesday)	272,163	USD 65,046,957	USD 65,046,957	0	USD 185,071	USD 239	USD 238.32
2024-11-11 (Monday)	272,163	USD 64,861,886	USD 64,861,886	0	USD 0	USD 238.32	USD 238.32
2024-11-11 (Monday)	272,163	USD 64,861,886	USD 64,861,886	0	USD 0	USD 238.32	USD 238.32
2024-11-08 (Friday)	274,181	USD 64,517,531	USD 64,517,531	0	USD 1,047,371	USD 235.31	USD 231.49
2024-11-07 (Thursday)	274,181	USD 63,470,160	USD 63,470,160	0	USD -191,926	USD 231.49	USD 232.19
2024-11-06 (Wednesday)	274,181	USD 63,662,086	USD 63,662,086	0	USD 1,392,839	USD 232.19	USD 227.11
2024-11-05 (Tuesday)	274,181	USD 62,269,247	USD 62,269,247	-8,072	USD -1,025,988	USD 227.11	USD 224.25
2024-11-04 (Monday)	282,253	USD 63,295,235	USD 63,295,235	0	USD 273,785	USD 224.25	USD 223.28
2024-11-01 (Friday)	282,253	USD 63,021,450	USD 63,021,450	0	USD 33,871	USD 223.28	USD 223.16
2024-10-31 (Thursday)	282,253	USD 62,987,579	USD 62,987,579	-1,176	USD -151,899	USD 223.16	USD 222.77
2024-10-30 (Wednesday)	283,429	USD 63,139,478	USD 63,139,478	0	USD -929,647	USD 222.77	USD 226.05
2024-10-29 (Tuesday)	283,429	USD 64,069,125	USD 64,069,125	1,011	USD -268,520	USD 226.05	USD 227.81
2024-10-28 (Monday)	282,418	USD 64,337,645	USD 64,337,645	0	USD 409,507	USD 227.81	USD 226.36
2024-10-25 (Friday)	282,418	USD 63,928,138	USD 63,928,138	0	USD -2,033,410	USD 226.36	USD 233.56
2024-10-24 (Thursday)	282,418	USD 65,961,548	USD 65,961,548	1,011	USD 3,784,671	USD 233.56	USD 220.95
2024-10-23 (Wednesday)	281,407	USD 62,176,877	USD 62,176,877	0	USD 545,930	USD 220.95	USD 219.01
2024-10-22 (Tuesday)	281,407	USD 61,630,947	USD 61,630,947	0	USD -1,058,090	USD 219.01	USD 222.77
2024-10-21 (Monday)	281,407	USD 62,689,037	USD 62,689,037	0	USD -123,819	USD 222.77	USD 223.21
2024-10-18 (Friday)	281,407	USD 62,812,856	USD 62,812,856

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B8FHGS14

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-11 BUY 1,498 256.670* 242.86
2025-03-10 SELL -749 266.630* 242.50 Profit of 181,635 on sale
2025-03-07 BUY 12,495 265.240* 242.15
2025-03-05 BUY 3,745 262.740* 241.83
2025-03-04 BUY 1,498 264.650* 241.47
2025-03-03 BUY 3,000 272.830* 240.96
2025-02-27 BUY 750 264.170* 240.10
2025-02-26 BUY 5,992 263.580* 239.70
2025-02-25 BUY 1,498 270.540* 239.17
2025-02-20 BUY 2,247 265.400* 237.69
2025-02-05 BUY 749 242.430* 232.59
2025-02-04 BUY 749 237.250* 232.49
2025-01-31 SELL -749 232.970* 232.34 Profit of 174,021 on sale
2025-01-30 BUY 749 234.370* 232.29
2025-01-29 SELL -749 235.150* 232.21 Profit of 173,928 on sale
2025-01-28 BUY 1,498 221.140* 232.51
2025-01-27 SELL -749 221.430* 232.80 Profit of 174,371 on sale
2024-12-10 SELL -744 233.500* 234.17 Profit of 174,220 on sale
2024-12-03 SELL -1,490 244.850* 232.96 Profit of 347,115 on sale
2024-11-29 SELL -743 246.940* 231.97 Profit of 172,353 on sale
2024-11-25 SELL -71,046 239.940* 229.72 Profit of 16,321,042 on sale
2024-11-22 SELL -3,027 238.280* 229.32 Profit of 694,144 on sale
2024-11-05 SELL -8,072 227.110* 224.54 Profit of 1,812,509 on sale
2024-10-31 SELL -1,176 223.160* 224.91 Profit of 264,494 on sale
2024-10-29 BUY 1,011 226.050* 225.08
2024-10-24 BUY 1,011 233.560* 220.91
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-11	BUY	1,498	256.670*	242.86
2025-03-10	SELL	-749	266.630*	242.50 Profit of 181,635 on sale
2025-03-07	BUY	12,495	265.240*	242.15
2025-03-05	BUY	3,745	262.740*	241.83
2025-03-04	BUY	1,498	264.650*	241.47
2025-03-03	BUY	3,000	272.830*	240.96
2025-02-27	BUY	750	264.170*	240.10
2025-02-26	BUY	5,992	263.580*	239.70
2025-02-25	BUY	1,498	270.540*	239.17
2025-02-20	BUY	2,247	265.400*	237.69
2025-02-05	BUY	749	242.430*	232.59
2025-02-04	BUY	749	237.250*	232.49
2025-01-31	SELL	-749	232.970*	232.34 Profit of 174,021 on sale
2025-01-30	BUY	749	234.370*	232.29
2025-01-29	SELL	-749	235.150*	232.21 Profit of 173,928 on sale
2025-01-28	BUY	1,498	221.140*	232.51
2025-01-27	SELL	-749	221.430*	232.80 Profit of 174,371 on sale
2024-12-10	SELL	-744	233.500*	234.17 Profit of 174,220 on sale
2024-12-03	SELL	-1,490	244.850*	232.96 Profit of 347,115 on sale
2024-11-29	SELL	-743	246.940*	231.97 Profit of 172,353 on sale
2024-11-25	SELL	-71,046	239.940*	229.72 Profit of 16,321,042 on sale
2024-11-22	SELL	-3,027	238.280*	229.32 Profit of 694,144 on sale
2024-11-05	SELL	-8,072	227.110*	224.54 Profit of 1,812,509 on sale
2024-10-31	SELL	-1,176	223.160*	224.91 Profit of 264,494 on sale
2024-10-29	BUY	1,011	226.050*	225.08
2024-10-24	BUY	1,011	233.560*	220.91

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-12	852,578	607	1,368,277	62.3%
2025-03-11	992,972	680	1,880,316	52.8%
2025-03-10	731,825	1,333	1,880,057	38.9%
2025-03-07	473,251	457	1,290,154	36.7%
2025-03-06	588,056	299	954,048	61.6%
2025-03-05	969,309	144	1,698,310	57.1%
2025-03-04	733,364	436	1,552,556	47.2%
2025-03-03	774,606	69	1,358,347	57.0%
2025-02-28	751,993	374	1,212,609	62.0%
2025-02-27	521,569	1,532	934,403	55.8%
2025-02-26	662,758	1,094	1,740,408	38.1%
2025-02-25	520,576	2,049	1,123,471	46.3%
2025-02-24	585,822	706	1,152,628	50.8%
2025-02-21	595,150	156	1,065,424	55.9%
2025-02-20	333,475	397	740,602	45.0%
2025-02-19	243,668	1,202	1,083,067	22.5%
2025-02-18	546,357	62	1,257,868	43.4%
2025-02-14	1,105,941	0	1,820,691	60.7%
2025-02-13	851,788	104	1,446,345	58.9%
2025-02-12	633,010	107	1,007,375	62.8%
2025-02-11	679,770	360	987,679	68.8%
2025-02-10	954,477	43	1,864,131	51.2%
2025-02-07	644,858	69	945,395	68.2%
2025-02-06	832,945	732	1,105,804	75.3%
2025-02-05	591,720	128	884,322	66.9%
2025-02-04	669,211	208	1,005,693	66.5%
2025-02-03	607,007	478	1,088,739	55.8%
2025-01-31	518,084	131	971,466	53.3%
2025-01-30	973,425	221	1,718,066	56.7%
2025-01-29	2,250,051	1,834	3,712,338	60.6%
2025-01-28	773,184	62	1,259,931	61.4%
2025-01-27	958,901	378	1,355,501	70.7%
2025-01-24	470,521	431	968,132	48.6%
2025-01-23	343,463	24	900,064	38.2%
2025-01-22	501,975	30	859,108	58.4%
2025-01-21	498,660	34	868,697	57.4%
2025-01-17	575,960	107	1,292,134	44.6%
2025-01-16	425,313	2,278	831,677	51.1%
2025-01-15	307,018	2,342	766,763	40.0%
2025-01-14	317,331	37	799,767	39.7%
2025-01-13	428,689	2,071	992,620	43.2%
2025-01-10	647,317	284	1,278,676	50.6%
2025-01-08	504,917	482	1,047,879	48.2%
2025-01-07	665,032	2,132	1,517,503	43.8%
2025-01-06	893,740	1,271	2,317,332	38.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE