Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-12-11 (Thursday)	163,401	USD 31,917,117	USD 31,917,117	0	USD 1,634	USD 195.33	USD 195.32
2025-12-10 (Wednesday)	163,401	USD 31,915,483	USD 31,915,483	0	USD -985,308	USD 195.32	USD 201.35
2025-12-09 (Tuesday)	163,401	USD 32,900,791	USD 32,900,791	0	USD -504,909	USD 201.35	USD 204.44
2025-12-08 (Monday)	163,401	USD 33,405,700	USD 33,405,700	1,396	USD -555,408	USD 204.44	USD 209.63
2025-12-05 (Friday)	162,005	USD 33,961,108	USD 33,961,108	0	USD 262,448	USD 209.63	USD 208.01
2025-12-04 (Thursday)	162,005	USD 33,698,660	USD 33,698,660	0	USD -81,003	USD 208.01	USD 208.51
2025-12-03 (Wednesday)	162,005	USD 33,779,663	USD 33,779,663	0	USD -262,448	USD 208.51	USD 210.13
2025-12-02 (Tuesday)	162,005	USD 34,042,111	USD 34,042,111	0	USD 567,018	USD 210.13	USD 206.63
2025-12-01 (Monday)	162,005	USD 33,475,093	USD 33,475,093	0	USD -385,572	USD 206.63	USD 209.01
2025-11-28 (Friday)	162,005	USD 33,860,665	USD 33,860,665	0	USD 369,371	USD 209.01	USD 206.73
2025-11-27 (Thursday)	162,005	USD 33,491,294	USD 33,491,294	0	USD 0	USD 206.73	USD 206.73
2025-11-26 (Wednesday)	162,005	USD 33,491,294	USD 33,491,294	0	USD -27,541	USD 206.73	USD 206.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B8FHGS14

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-08 BUY 1,396 204.440* 238.37
2025-11-25 BUY 5,576 206.900* 239.64
2025-11-20 BUY 703 210.510* 240.07
2025-11-17 BUY 698 215.840* 240.45
2025-11-14 SELL -1,396 216.080* 240.57 Profit of 335,836 on sale
2025-11-04 SELL -1,474 206.290* 241.87 Profit of 356,520 on sale
2025-10-31 BUY 697 211.830 207.637 208.056 USD 145,015 242.23
2025-10-28 SELL -1,394 219.990 222.830 222.546 USD -310,229 242.64 Profit of 28,016 on sale
2025-10-21 SELL -1,392 229.080 230.510 230.367 USD -320,671 243.16 Profit of 17,809 on sale
2025-10-14 SELL -696 229.420 230.650 230.527 USD -160,447 243.56 Profit of 9,071 on sale
2025-10-02 SELL -2,847 230.140 233.260 232.948 USD -663,203 243.71 Profit of 30,628 on sale
2025-09-25 SELL -696 237.940 242.310 241.873 USD -168,344 243.89 Profit of 1,403 on sale
2025-09-24 SELL -2,976 238.400 242.370 241.973 USD -720,112 243.92 Profit of 5,794 on sale
2025-09-16 BUY 649 237.620 240.150 239.897 USD 155,693 244.01
2025-09-12 SELL -2,780 241.720 242.820 242.710 USD -674,734 244.05 Profit of 3,723 on sale
2025-07-23 SELL -2,133 233.930 234.950 234.848 USD -500,931 243.98 Profit of 19,477 on sale
2025-07-22 SELL -2,780 233.250 238.160 237.669 USD -660,720 244.05 Profit of 17,733 on sale
2025-07-21 SELL -1,390 232.620 233.970 233.835 USD -325,031 244.12 Profit of 14,298 on sale
2025-07-15 SELL -2,780 226.020 227.080 226.974 USD -630,988 244.57 Profit of 48,903 on sale
2025-07-11 SELL -1,390 227.760 229.110 228.975 USD -318,275 244.79 Profit of 21,978 on sale
2025-07-07 BUY 1,269 237.630 240.270 240.006 USD 304,568 245.10
2025-07-02 BUY 692 237.420 241.000 240.642 USD 166,524 245.21
2025-06-30 SELL -488 238.260 238.620 238.584 USD -116,429 245.26 Profit of 3,257 on sale
2025-06-27 SELL -2,169 235.250 236.340 236.231 USD -512,385 245.33 Profit of 19,735 on sale
2025-06-26 BUY 688 231.420 231.600 231.582 USD 159,328 245.43
2025-06-25 SELL -688 230.900 231.290 231.251 USD -159,101 245.53 Profit of 9,826 on sale
2025-06-16 SELL -6,950 230.990 231.610 231.548 USD -1,609,259 246.31 Profit of 102,565 on sale
2025-06-13 SELL -688 228.000 229.670 229.503 USD -157,898 246.44 Profit of 11,655 on sale
2025-06-12 SELL -1,376 228.700 232.490 232.111 USD -319,385 246.58 Profit of 19,906 on sale
2025-06-11 SELL -3,440 230.940 236.490 235.935 USD -811,616 246.70 Profit of 37,021 on sale
2025-06-09 SELL -688 237.950 244.920 244.223 USD -168,025 246.84 Profit of 1,801 on sale
2025-05-30 SELL -22,221 242.200 243.320 243.208 USD -5,404,325 247.00 Profit of 84,175 on sale
2025-05-28 SELL -752 241.510 243.510 243.310 USD -182,969 247.11 Profit of 2,854 on sale
2025-05-21 SELL -752 240.760 243.230 242.983 USD -182,723 247.32 Profit of 3,261 on sale
2025-05-14 SELL -10,179 235.290 235.550 235.524 USD -2,397,399 247.62 Profit of 123,090 on sale
2025-05-09 BUY 3,904 243.810 248.160 247.725 USD 967,118 247.81
2025-05-07 SELL -3,008 251.260 253.720 253.474 USD -762,450 247.79 Loss of -17,112 on sale
2025-05-01 BUY 752 247.000 247.100 247.090 USD 185,812 247.72
2025-04-29 SELL -8,294 241.590 241.910 241.878 USD -2,006,136 247.79 Profit of 49,009 on sale
2025-04-28 SELL -754 236.770 237.320 237.265 USD -178,898 247.90 Profit of 8,017 on sale
2025-04-25 BUY 754 232.770 243.810 242.706 USD 183,000 248.05
2025-04-23 BUY 3,907 259.350 262.610 262.284 USD 1,024,744 247.79
2025-04-22 BUY 6,750 258.300 259.320 259.218 USD 1,749,722 247.68
2025-04-15 SELL -2,253 266.710 267.960 267.835 USD -603,432 247.02 Loss of -46,894 on sale
2025-04-14 BUY 3,811 262.640 265.170 264.917 USD 1,009,599 246.85
2025-04-11 BUY 3,811 258.670 260.120 259.975 USD 990,765 246.71
2025-04-09 SELL -2,253 254.900 255.560 255.494 USD -575,628 246.51 Loss of -20,236 on sale
2025-04-08 SELL -3,004 246.300 253.800 253.050 USD -760,162 246.51 Loss of -19,632 on sale
2025-04-07 SELL -751 246.670 256.950 255.922 USD -192,197 246.51 Loss of -7,066 on sale
2025-04-04 BUY 751 248.110 269.650 267.496 USD 200,889 246.49
2025-04-01 BUY 3,008 268.540 268.700 268.684 USD 808,202 246.00
2025-03-27 SELL -1,504 268.280 268.740 268.694 USD -404,116 245.22 Loss of -35,303 on sale
2025-03-21 SELL -752 255.840 258.440 258.180 USD -194,151 244.49 Loss of -10,298 on sale
2025-03-17 BUY 1,264 260.170 261.770 261.610 USD 330,675 243.65
2025-03-14 BUY 2,247 255.980 257.460 257.312 USD 578,180 243.48
2025-03-13 BUY 749 259.100 263.280 262.862 USD 196,884 243.25
2025-03-12 BUY 1,498 255.610 256.960 256.825 USD 384,724 243.07
2025-03-11 BUY 1,498 256.670 259.920 259.595 USD 388,873 242.86
2025-03-10 SELL -749 266.630 271.590 271.094 USD -203,049 242.50 Loss of -21,414 on sale
2025-03-07 BUY 12,495 265.240 266.610 266.473 USD 3,329,580 242.15
2025-03-05 BUY 3,745 262.740 263.540 263.460 USD 986,658 241.83
2025-03-04 BUY 1,498 264.650 274.950 273.920 USD 410,332 241.47
2025-03-03 BUY 3,000 272.830 276.490 276.124 USD 828,372 240.96
2025-02-27 BUY 750 264.170 266.290 266.078 USD 199,559 240.10
2025-02-26 BUY 5,992 263.580 267.500 267.108 USD 1,600,511 239.70
2025-02-25 BUY 1,498 270.540 272.700 272.484 USD 408,181 239.17
2025-02-20 BUY 2,247 265.400 265.750 265.715 USD 597,062 237.69
2025-02-05 BUY 749 242.430 242.700 242.673 USD 181,762 232.60
2025-02-04 BUY 749 237.250 240.840 240.481 USD 180,120 232.49
2025-01-31 SELL -749 232.970 235.480 235.229 USD -176,187 232.34 Loss of -2,165 on sale
2025-01-30 BUY 749 234.370 240.840 240.193 USD 179,905 232.29
2025-01-29 SELL -749 235.150 241.400 240.775 USD -180,340 232.21 Loss of -6,412 on sale
2025-01-28 BUY 1,498 221.140 224.160 223.858 USD 335,339 232.51
2025-01-27 SELL -749 221.430 223.330 223.140 USD -167,132 232.80 Profit of 7,239 on sale
2024-12-10 SELL -744 233.500 235.620 235.408 USD -175,144 234.17 Loss of -924 on sale
2024-12-03 SELL -1,490 244.850 246.150 246.020 USD -366,570 232.96 Loss of -19,455 on sale
2024-11-29 SELL -743 246.940 247.480 247.426 USD -183,838 231.97 Loss of -11,484 on sale
2024-11-25 SELL -71,046 239.940 240.820 240.732 USD -17,103,046 229.73 Loss of -782,004 on sale
2024-11-22 SELL -3,027 238.280 239.690 239.549 USD -725,115 229.32 Loss of -30,970 on sale
2024-11-05 SELL -8,072 227.110 227.310 227.290 USD -1,834,685 224.54 Loss of -22,176 on sale
2024-10-31 SELL -1,176 223.160 225.860 225.590 USD -265,294 224.91 Loss of -800 on sale
2024-10-29 BUY 1,011 226.050 228.760 228.489 USD 231,002 225.08
2024-10-24 BUY 1,011 233.560 234.400 234.316 USD 236,893 220.91
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-08	BUY	1,396			204.440*		238.37
2025-11-25	BUY	5,576			206.900*		239.64
2025-11-20	BUY	703			210.510*		240.07
2025-11-17	BUY	698			215.840*		240.45
2025-11-14	SELL	-1,396			216.080*		240.57 Profit of 335,836 on sale
2025-11-04	SELL	-1,474			206.290*		241.87 Profit of 356,520 on sale
2025-10-31	BUY	697	211.830	207.637	208.056	USD 145,015	242.23
2025-10-28	SELL	-1,394	219.990	222.830	222.546	USD -310,229	242.64 Profit of 28,016 on sale
2025-10-21	SELL	-1,392	229.080	230.510	230.367	USD -320,671	243.16 Profit of 17,809 on sale
2025-10-14	SELL	-696	229.420	230.650	230.527	USD -160,447	243.56 Profit of 9,071 on sale
2025-10-02	SELL	-2,847	230.140	233.260	232.948	USD -663,203	243.71 Profit of 30,628 on sale
2025-09-25	SELL	-696	237.940	242.310	241.873	USD -168,344	243.89 Profit of 1,403 on sale
2025-09-24	SELL	-2,976	238.400	242.370	241.973	USD -720,112	243.92 Profit of 5,794 on sale
2025-09-16	BUY	649	237.620	240.150	239.897	USD 155,693	244.01
2025-09-12	SELL	-2,780	241.720	242.820	242.710	USD -674,734	244.05 Profit of 3,723 on sale
2025-07-23	SELL	-2,133	233.930	234.950	234.848	USD -500,931	243.98 Profit of 19,477 on sale
2025-07-22	SELL	-2,780	233.250	238.160	237.669	USD -660,720	244.05 Profit of 17,733 on sale
2025-07-21	SELL	-1,390	232.620	233.970	233.835	USD -325,031	244.12 Profit of 14,298 on sale
2025-07-15	SELL	-2,780	226.020	227.080	226.974	USD -630,988	244.57 Profit of 48,903 on sale
2025-07-11	SELL	-1,390	227.760	229.110	228.975	USD -318,275	244.79 Profit of 21,978 on sale
2025-07-07	BUY	1,269	237.630	240.270	240.006	USD 304,568	245.10
2025-07-02	BUY	692	237.420	241.000	240.642	USD 166,524	245.21
2025-06-30	SELL	-488	238.260	238.620	238.584	USD -116,429	245.26 Profit of 3,257 on sale
2025-06-27	SELL	-2,169	235.250	236.340	236.231	USD -512,385	245.33 Profit of 19,735 on sale
2025-06-26	BUY	688	231.420	231.600	231.582	USD 159,328	245.43
2025-06-25	SELL	-688	230.900	231.290	231.251	USD -159,101	245.53 Profit of 9,826 on sale
2025-06-16	SELL	-6,950	230.990	231.610	231.548	USD -1,609,259	246.31 Profit of 102,565 on sale
2025-06-13	SELL	-688	228.000	229.670	229.503	USD -157,898	246.44 Profit of 11,655 on sale
2025-06-12	SELL	-1,376	228.700	232.490	232.111	USD -319,385	246.58 Profit of 19,906 on sale
2025-06-11	SELL	-3,440	230.940	236.490	235.935	USD -811,616	246.70 Profit of 37,021 on sale
2025-06-09	SELL	-688	237.950	244.920	244.223	USD -168,025	246.84 Profit of 1,801 on sale
2025-05-30	SELL	-22,221	242.200	243.320	243.208	USD -5,404,325	247.00 Profit of 84,175 on sale
2025-05-28	SELL	-752	241.510	243.510	243.310	USD -182,969	247.11 Profit of 2,854 on sale
2025-05-21	SELL	-752	240.760	243.230	242.983	USD -182,723	247.32 Profit of 3,261 on sale
2025-05-14	SELL	-10,179	235.290	235.550	235.524	USD -2,397,399	247.62 Profit of 123,090 on sale
2025-05-09	BUY	3,904	243.810	248.160	247.725	USD 967,118	247.81
2025-05-07	SELL	-3,008	251.260	253.720	253.474	USD -762,450	247.79 Loss of -17,112 on sale
2025-05-01	BUY	752	247.000	247.100	247.090	USD 185,812	247.72
2025-04-29	SELL	-8,294	241.590	241.910	241.878	USD -2,006,136	247.79 Profit of 49,009 on sale
2025-04-28	SELL	-754	236.770	237.320	237.265	USD -178,898	247.90 Profit of 8,017 on sale
2025-04-25	BUY	754	232.770	243.810	242.706	USD 183,000	248.05
2025-04-23	BUY	3,907	259.350	262.610	262.284	USD 1,024,744	247.79
2025-04-22	BUY	6,750	258.300	259.320	259.218	USD 1,749,722	247.68
2025-04-15	SELL	-2,253	266.710	267.960	267.835	USD -603,432	247.02 Loss of -46,894 on sale
2025-04-14	BUY	3,811	262.640	265.170	264.917	USD 1,009,599	246.85
2025-04-11	BUY	3,811	258.670	260.120	259.975	USD 990,765	246.71
2025-04-09	SELL	-2,253	254.900	255.560	255.494	USD -575,628	246.51 Loss of -20,236 on sale
2025-04-08	SELL	-3,004	246.300	253.800	253.050	USD -760,162	246.51 Loss of -19,632 on sale
2025-04-07	SELL	-751	246.670	256.950	255.922	USD -192,197	246.51 Loss of -7,066 on sale
2025-04-04	BUY	751	248.110	269.650	267.496	USD 200,889	246.49
2025-04-01	BUY	3,008	268.540	268.700	268.684	USD 808,202	246.00
2025-03-27	SELL	-1,504	268.280	268.740	268.694	USD -404,116	245.22 Loss of -35,303 on sale
2025-03-21	SELL	-752	255.840	258.440	258.180	USD -194,151	244.49 Loss of -10,298 on sale
2025-03-17	BUY	1,264	260.170	261.770	261.610	USD 330,675	243.65
2025-03-14	BUY	2,247	255.980	257.460	257.312	USD 578,180	243.48
2025-03-13	BUY	749	259.100	263.280	262.862	USD 196,884	243.25
2025-03-12	BUY	1,498	255.610	256.960	256.825	USD 384,724	243.07
2025-03-11	BUY	1,498	256.670	259.920	259.595	USD 388,873	242.86
2025-03-10	SELL	-749	266.630	271.590	271.094	USD -203,049	242.50 Loss of -21,414 on sale
2025-03-07	BUY	12,495	265.240	266.610	266.473	USD 3,329,580	242.15
2025-03-05	BUY	3,745	262.740	263.540	263.460	USD 986,658	241.83
2025-03-04	BUY	1,498	264.650	274.950	273.920	USD 410,332	241.47
2025-03-03	BUY	3,000	272.830	276.490	276.124	USD 828,372	240.96
2025-02-27	BUY	750	264.170	266.290	266.078	USD 199,559	240.10
2025-02-26	BUY	5,992	263.580	267.500	267.108	USD 1,600,511	239.70
2025-02-25	BUY	1,498	270.540	272.700	272.484	USD 408,181	239.17
2025-02-20	BUY	2,247	265.400	265.750	265.715	USD 597,062	237.69
2025-02-05	BUY	749	242.430	242.700	242.673	USD 181,762	232.60
2025-02-04	BUY	749	237.250	240.840	240.481	USD 180,120	232.49
2025-01-31	SELL	-749	232.970	235.480	235.229	USD -176,187	232.34 Loss of -2,165 on sale
2025-01-30	BUY	749	234.370	240.840	240.193	USD 179,905	232.29
2025-01-29	SELL	-749	235.150	241.400	240.775	USD -180,340	232.21 Loss of -6,412 on sale
2025-01-28	BUY	1,498	221.140	224.160	223.858	USD 335,339	232.51
2025-01-27	SELL	-749	221.430	223.330	223.140	USD -167,132	232.80 Profit of 7,239 on sale
2024-12-10	SELL	-744	233.500	235.620	235.408	USD -175,144	234.17 Loss of -924 on sale
2024-12-03	SELL	-1,490	244.850	246.150	246.020	USD -366,570	232.96 Loss of -19,455 on sale
2024-11-29	SELL	-743	246.940	247.480	247.426	USD -183,838	231.97 Loss of -11,484 on sale
2024-11-25	SELL	-71,046	239.940	240.820	240.732	USD -17,103,046	229.73 Loss of -782,004 on sale
2024-11-22	SELL	-3,027	238.280	239.690	239.549	USD -725,115	229.32 Loss of -30,970 on sale
2024-11-05	SELL	-8,072	227.110	227.310	227.290	USD -1,834,685	224.54 Loss of -22,176 on sale
2024-10-31	SELL	-1,176	223.160	225.860	225.590	USD -265,294	224.91 Loss of -800 on sale
2024-10-29	BUY	1,011	226.050	228.760	228.489	USD 231,002	225.08
2024-10-24	BUY	1,011	233.560	234.400	234.316	USD 236,893	220.91

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE