ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON)
T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch
The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-11-27 (Thursday)162,005USD 33,491,294USD 33,491,2940USD 0 USD 206.73 USD 206.73
2025-11-26 (Wednesday)162,005USD 33,491,294TMUS holding decreased by -27541USD 33,491,2940USD -27,541 USD 206.73 USD 206.9
2025-11-25 (Tuesday)162,005TMUS holding increased by 5576USD 33,518,835TMUS holding increased by 1084846USD 33,518,8355,576USD 1,084,846 USD 206.9 USD 207.34
2025-11-24 (Monday)156,429USD 32,433,989TMUS holding decreased by -334758USD 32,433,9890USD -334,758 USD 207.34 USD 209.48
2025-11-21 (Friday)156,429USD 32,768,747TMUS holding decreased by -161122USD 32,768,7470USD -161,122 USD 209.48 USD 210.51
2025-11-20 (Thursday)156,429TMUS holding increased by 703USD 32,929,869TMUS holding increased by 29637USD 32,929,869703USD 29,637 USD 210.51 USD 211.27
2025-11-19 (Wednesday)155,726USD 32,900,232TMUS holding decreased by -281864USD 32,900,2320USD -281,864 USD 211.27 USD 213.08
2025-11-18 (Tuesday)155,726USD 33,182,096TMUS holding decreased by -429804USD 33,182,0960USD -429,804 USD 213.08 USD 215.84
2025-11-17 (Monday)155,726TMUS holding increased by 698USD 33,611,900TMUS holding increased by 113450USD 33,611,900698USD 113,450 USD 215.84 USD 216.08
2025-11-14 (Friday)155,028TMUS holding decreased by -1396USD 33,498,450TMUS holding decreased by -65448USD 33,498,450-1,396USD -65,448 USD 216.08 USD 214.57
2025-11-13 (Thursday)156,424USD 33,563,898TMUS holding increased by 295642USD 33,563,8980USD 295,642 USD 214.57 USD 212.68
2025-11-12 (Wednesday)156,424USD 33,268,256TMUS holding increased by 109496USD 33,268,2560USD 109,496 USD 212.68 USD 211.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00B8FHGS14

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY5,576 206.900* 239.64
2025-11-20BUY703 210.510* 240.07
2025-11-17BUY698 215.840* 240.45
2025-11-14SELL-1,396 216.080* 240.57 Profit of 335,836 on sale
2025-11-04SELL-1,474 206.290* 241.87 Profit of 356,520 on sale
2025-10-31BUY697211.830207.637 208.056USD 145,015 242.23
2025-10-28SELL-1,394219.990222.830 222.546USD -310,229 242.64 Profit of 28,016 on sale
2025-10-21SELL-1,392229.080230.510 230.367USD -320,671 243.16 Profit of 17,809 on sale
2025-10-14SELL-696229.420230.650 230.527USD -160,447 243.56 Profit of 9,071 on sale
2025-10-02SELL-2,847230.140233.260 232.948USD -663,203 243.71 Profit of 30,628 on sale
2025-09-25SELL-696237.940242.310 241.873USD -168,344 243.89 Profit of 1,403 on sale
2025-09-24SELL-2,976238.400242.370 241.973USD -720,112 243.92 Profit of 5,794 on sale
2025-09-16BUY649237.620240.150 239.897USD 155,693 244.01
2025-09-12SELL-2,780241.720242.820 242.710USD -674,734 244.05 Profit of 3,723 on sale
2025-07-23SELL-2,133233.930234.950 234.848USD -500,931 243.98 Profit of 19,477 on sale
2025-07-22SELL-2,780233.250238.160 237.669USD -660,720 244.05 Profit of 17,733 on sale
2025-07-21SELL-1,390232.620233.970 233.835USD -325,031 244.12 Profit of 14,298 on sale
2025-07-15SELL-2,780226.020227.080 226.974USD -630,988 244.57 Profit of 48,903 on sale
2025-07-11SELL-1,390227.760229.110 228.975USD -318,275 244.79 Profit of 21,978 on sale
2025-07-07BUY1,269237.630240.270 240.006USD 304,568 245.10
2025-07-02BUY692237.420241.000 240.642USD 166,524 245.21
2025-06-30SELL-488238.260238.620 238.584USD -116,429 245.26 Profit of 3,257 on sale
2025-06-27SELL-2,169235.250236.340 236.231USD -512,385 245.33 Profit of 19,735 on sale
2025-06-26BUY688231.420231.600 231.582USD 159,328 245.43
2025-06-25SELL-688230.900231.290 231.251USD -159,101 245.53 Profit of 9,826 on sale
2025-06-16SELL-6,950230.990231.610 231.548USD -1,609,259 246.31 Profit of 102,565 on sale
2025-06-13SELL-688228.000229.670 229.503USD -157,898 246.44 Profit of 11,655 on sale
2025-06-12SELL-1,376228.700232.490 232.111USD -319,385 246.58 Profit of 19,906 on sale
2025-06-11SELL-3,440230.940236.490 235.935USD -811,616 246.70 Profit of 37,021 on sale
2025-06-09SELL-688237.950244.920 244.223USD -168,025 246.84 Profit of 1,801 on sale
2025-05-30SELL-22,221242.200243.320 243.208USD -5,404,325 247.00 Profit of 84,175 on sale
2025-05-28SELL-752241.510243.510 243.310USD -182,969 247.11 Profit of 2,854 on sale
2025-05-21SELL-752240.760243.230 242.983USD -182,723 247.32 Profit of 3,261 on sale
2025-05-14SELL-10,179235.290235.550 235.524USD -2,397,399 247.62 Profit of 123,090 on sale
2025-05-09BUY3,904243.810248.160 247.725USD 967,118 247.81
2025-05-07SELL-3,008251.260253.720 253.474USD -762,450 247.79 Loss of -17,112 on sale
2025-05-01BUY752247.000247.100 247.090USD 185,812 247.72
2025-04-29SELL-8,294241.590241.910 241.878USD -2,006,136 247.79 Profit of 49,009 on sale
2025-04-28SELL-754236.770237.320 237.265USD -178,898 247.90 Profit of 8,017 on sale
2025-04-25BUY754232.770243.810 242.706USD 183,000 248.05
2025-04-23BUY3,907259.350262.610 262.284USD 1,024,744 247.79
2025-04-22BUY6,750258.300259.320 259.218USD 1,749,722 247.68
2025-04-15SELL-2,253266.710267.960 267.835USD -603,432 247.02 Loss of -46,894 on sale
2025-04-14BUY3,811262.640265.170 264.917USD 1,009,599 246.85
2025-04-11BUY3,811258.670260.120 259.975USD 990,765 246.71
2025-04-09SELL-2,253254.900255.560 255.494USD -575,628 246.51 Loss of -20,236 on sale
2025-04-08SELL-3,004246.300253.800 253.050USD -760,162 246.51 Loss of -19,632 on sale
2025-04-07SELL-751246.670256.950 255.922USD -192,197 246.51 Loss of -7,066 on sale
2025-04-04BUY751248.110269.650 267.496USD 200,889 246.49
2025-04-01BUY3,008268.540268.700 268.684USD 808,202 246.00
2025-03-27SELL-1,504268.280268.740 268.694USD -404,116 245.22 Loss of -35,303 on sale
2025-03-21SELL-752255.840258.440 258.180USD -194,151 244.49 Loss of -10,298 on sale
2025-03-17BUY1,264260.170261.770 261.610USD 330,675 243.65
2025-03-14BUY2,247255.980257.460 257.312USD 578,180 243.48
2025-03-13BUY749259.100263.280 262.862USD 196,884 243.25
2025-03-12BUY1,498255.610256.960 256.825USD 384,724 243.07
2025-03-11BUY1,498256.670259.920 259.595USD 388,873 242.86
2025-03-10SELL-749266.630271.590 271.094USD -203,049 242.50 Loss of -21,414 on sale
2025-03-07BUY12,495265.240266.610 266.473USD 3,329,580 242.15
2025-03-05BUY3,745262.740263.540 263.460USD 986,658 241.83
2025-03-04BUY1,498264.650274.950 273.920USD 410,332 241.47
2025-03-03BUY3,000272.830276.490 276.124USD 828,372 240.96
2025-02-27BUY750264.170266.290 266.078USD 199,559 240.10
2025-02-26BUY5,992263.580267.500 267.108USD 1,600,511 239.70
2025-02-25BUY1,498270.540272.700 272.484USD 408,181 239.17
2025-02-20BUY2,247265.400265.750 265.715USD 597,062 237.69
2025-02-05BUY749242.430242.700 242.673USD 181,762 232.60
2025-02-04BUY749237.250240.840 240.481USD 180,120 232.49
2025-01-31SELL-749232.970235.480 235.229USD -176,187 232.34 Loss of -2,165 on sale
2025-01-30BUY749234.370240.840 240.193USD 179,905 232.29
2025-01-29SELL-749235.150241.400 240.775USD -180,340 232.21 Loss of -6,412 on sale
2025-01-28BUY1,498221.140224.160 223.858USD 335,339 232.51
2025-01-27SELL-749221.430223.330 223.140USD -167,132 232.80 Profit of 7,239 on sale
2024-12-10SELL-744233.500235.620 235.408USD -175,144 234.17 Loss of -924 on sale
2024-12-03SELL-1,490244.850246.150 246.020USD -366,570 232.96 Loss of -19,455 on sale
2024-11-29SELL-743246.940247.480 247.426USD -183,838 231.97 Loss of -11,484 on sale
2024-11-25SELL-71,046239.940240.820 240.732USD -17,103,046 229.73 Loss of -782,004 on sale
2024-11-22SELL-3,027238.280239.690 239.549USD -725,115 229.32 Loss of -30,970 on sale
2024-11-05SELL-8,072227.110227.310 227.290USD -1,834,685 224.54 Loss of -22,176 on sale
2024-10-31SELL-1,176223.160225.860 225.590USD -265,294 224.91 Loss of -800 on sale
2024-10-29BUY1,011226.050228.760 228.489USD 231,002 225.08
2024-10-24BUY1,011233.560234.400 234.316USD 236,893 220.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19385,98701,555,68224.8%
2025-09-18395,90601,551,14125.5%
2025-09-17318,9858,2011,390,01322.9%
2025-09-16301,7411,5301,023,34429.5%
2025-09-15396,3134,8251,199,02633.1%
2025-09-12272,04511,177,12223.1%
2025-09-11408,82262,6491,607,79925.4%
2025-09-10509,77601,721,93229.6%
2025-09-09460,07501,470,52831.3%
2025-09-081,372,5741,7252,616,26752.5%
2025-09-05585,5194441,223,31247.9%
2025-09-04434,0821801,505,59728.8%
2025-09-03778,8364611,347,98557.8%
2025-09-02730,2031891,557,77446.9%
2025-08-29258,6046810,22431.9%
2025-08-28238,72026856,31527.9%
2025-08-27298,164974756,22939.4%
2025-08-26444,2973,6571,270,59935.0%
2025-08-25263,28501,092,59724.1%
2025-08-22460,6164481,408,93732.7%
2025-08-21342,788200935,01136.7%
2025-08-20636,0681391,389,54845.8%
2025-08-19452,1361,5211,047,36543.2%
2025-08-18429,308852895,60747.9%
2025-08-15689,9652051,316,23552.4%
2025-08-14285,5904,2011,033,64627.6%
2025-08-13408,5642,015877,61446.6%
2025-08-12697,0291921,257,01355.5%
2025-08-11778,3421361,342,04458.0%
2025-08-08866,520261,521,10257.0%
2025-08-07901,71641,509,86559.7%
2025-08-06854,213391,857,99846.0%
2025-08-05944,47211,1751,527,03261.9%
2025-08-04854,68411,298,42165.8%
2025-08-01403,2302,3551,030,10639.1%
2025-07-31711,1061211,362,88152.2%
2025-07-30699,93301,371,95051.0%
2025-07-29727,840101,396,42752.1%
2025-07-28713,3771001,567,82545.5%
2025-07-25884,7712572,256,93339.2%
2025-07-241,736,3311,7133,538,20049.1%
2025-07-231,067,4387,9642,174,22849.1%
2025-07-22549,6609981,323,97641.5%
2025-07-21801,221821,771,07345.2%
2025-07-18462,9172,0701,241,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.