Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 13:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 07:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 19:05:30
What You Need To Know Ahead of Targa Resources’ Earnings Release
Targa Resources is gearing up to release its first-quarter results in the upcoming month, and analysts expect a significant double-digit growth in earnings. - 2025-04-21 13:51:00
Targa Resources Corp. (NYSE:TRGP) Given Average Rating of “Buy” by Brokerages
Shares of Targa Resources Corp. (NYSE:TRGP – Get Free Report) have received an average recommendation of “Buy” from the fifteen analysts that are covering the company, Marketbeat reports. Thirteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average 1-year price objective among […] - 2025-04-11 05:06:54
PDP, ORLY, CPRT, TRGP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $271.4 million dollar outflow -- that's a 20.3% decrease week - 2025-04-09 15:56:08
Envestnet Portfolio Solutions Inc. Purchases 251 Shares of Targa Resources Corp. (NYSE:TRGP)
Envestnet Portfolio Solutions Inc. lifted its holdings in Targa Resources Corp. (NYSE:TRGP – Free Report) by 15.0% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,927 shares of the pipeline company’s stock after purchasing an additional 251 shares during the period. Envestnet Portfolio Solutions […] - 2025-03-28 08:08:49
TRGP Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TARGA RESOURCES CORP (TRGP). Of the 22 guru strategies we follow, TRGP rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-03-26 18:48:19
Notable ETF Inflow Detected - IWP, COR, VST, TRGP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Growth ETF (Symbol: IWP) where we have detected an approximate $338.4 million dollar inflow -- that's a 2.0% increase week ov - 2025-03-24 14:49:37
Harbour Investments Inc. Sells 89 Shares of Targa Resources Corp. (NYSE:TRGP)
Harbour Investments Inc. trimmed its stake in Targa Resources Corp. (NYSE:TRGP – Free Report) by 17.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 409 shares of the pipeline company’s stock after selling 89 shares during the quarter. Harbour Investments […] - 2025-03-24 08:02:57
How Is Targa Resources' Stock Performance Compared to Other Oil & Gas Stocks?
As Targa Resources has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-03-20 18:56:46
Targa Resources Corp. (NYSE:TRGP) Receives $206.43 Consensus Target Price from Analysts
Shares of Targa Resources Corp. (NYSE:TRGP – Get Free Report) have been given a consensus recommendation of “Buy” by the fifteen research firms that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong […] - 2025-03-20 05:48:44
Targa Resources (NYSE:TRGP) Given New $235.00 Price Target at Truist Financial
Targa Resources (NYSE:TRGP – Free Report) had its target price increased by Truist Financial from $220.00 to $235.00 in a report issued on Tuesday morning,Benzinga reports. They currently have a buy rating on the pipeline company’s stock. A number of other equities research analysts have also commented on TRGP. Wells Fargo & Company increased their […] - 2025-03-19 06:40:50
Monday Sector Leaders: Energy, Technology & Communications
Looking at the sectors faring best as of midday Monday, shares of Energy companies are outperforming other sectors, higher by 1.9%. Within that group, Marathon Petroleum Corp. (Symbol: MPC) and Targa Resources Corp (Symbol: TRGP) are two large stocks leading the way, showing a g - 2025-03-17 18:53:16
Friday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Friday, Energy stocks are the best performing sector, up 2.7%. Within that group, Targa Resources Corp (Symbol: TRGP) and EQT Corp (Symbol: EQT) are two large stocks leading the way, showing a gain of 4.1% and 3.6%, respectively. Among energy ETFs, one E - 2025-03-14 18:36:25
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Steward Partners Investment Advisory LLC Cuts Stock Position in Targa Resources Corp. (NYSE:TRGP)
Steward Partners Investment Advisory LLC lowered its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 2.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 5,813 shares of the pipeline company’s stock after selling 121 shares during the period. Steward Partners Investment Advisory LLC’s holdings in Targa Resources were […] - 2025-03-11 07:54:57
Private Trust Co. NA Sells 1,041 Shares of Targa Resources Corp. (NYSE:TRGP)
Private Trust Co. NA trimmed its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 77.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 303 shares of the pipeline company’s stock after selling 1,041 shares during the period. Private […] - 2025-03-06 11:23:45
IFP Advisors Inc Raises Stake in Targa Resources Corp. (NYSE:TRGP)
IFP Advisors Inc boosted its position in Targa Resources Corp. (NYSE:TRGP – Free Report) by 78.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 524 shares of the pipeline company’s stock after purchasing an additional 231 shares during the period. IFP Advisors Inc’s holdings in Targa Resources were worth $94,000 at the […] - 2025-03-06 10:45:48
Private Advisor Group LLC Sells 1,309 Shares of Targa Resources Corp. (NYSE:TRGP)
Private Advisor Group LLC lessened its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 11.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,181 shares of the pipeline company’s stock after selling 1,309 shares during the quarter. Private […] - 2025-02-27 08:52:56
D.A. Davidson & CO. Reduces Stock Position in Targa Resources Corp. (NYSE:TRGP)
D.A. Davidson & CO. cut its stake in Targa Resources Corp. (NYSE:TRGP – Free Report) by 15.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 4,193 shares of the pipeline company’s stock after selling 759 shares during the quarter. D.A. Davidson & CO.’s holdings in Targa Resources were worth $749,000 at the end […] - 2025-02-25 08:58:54
Targa Resources Q4 Net Profit Up 17%
(RTTNews) - Targa Resources Corp. (TRGP) reported on Thursday that net income attributable to Targa for the fourth quarter grew to $318.1 million from $280.2 million in the prior-year quarter. - 2025-02-20 11:45:30
Targa Resources Q4 Net Income Rises
(RTTNews) - Targa Resources (TRGP) reported fourth quarter net income attributable to Targa of $351.0 million compared to $299.6 million for the fourth quarter of 2023. Adjusted EBITDA increased to $1.12 billion from $959.9 million. Total revenues increased to $4.41 billion from - 2025-02-20 11:31:39
Vontobel Holding Ltd. Reduces Position in Targa Resources Corp. (NYSE:TRGP)
Vontobel Holding Ltd. lessened its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 28.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,894 shares of the pipeline company’s stock after selling 1,132 shares during the period. Vontobel […] - 2025-02-20 08:34:44
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Asset Management One Co. Ltd. Buys 2,087 Shares of Targa Resources Corp. (NYSE:TRGP)
Asset Management One Co. Ltd. grew its position in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 79,794 shares of the pipeline company’s stock after buying an additional 2,087 shares […] - 2025-02-17 10:16:52
Savant Capital LLC Boosts Holdings in Targa Resources Corp. (NYSE:TRGP)
Savant Capital LLC increased its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the pipeline company’s stock after buying an additional 125 shares during the period. Savant Capital LLC’s […] - 2025-02-17 08:29:22
Targa Resources Stock: Analyst Estimates & Ratings
As Targa Resources significantly outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-14 18:39:37
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 15:55:18

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2025-05-07 (Wednesday)53,023USD 8,424,824USD 8,424,824
2025-05-06 (Tuesday)53,655USD 8,441,005USD 8,441,005
2025-05-05 (Monday)53,655USD 8,490,904USD 8,490,904
2025-05-02 (Friday)53,655USD 8,685,135USD 8,685,135
2025-05-01 (Thursday)53,655TRGP holding increased by 158USD 8,710,353TRGP holding decreased by -432284USD 8,710,353158USD -432,284 USD 162.34 USD 170.9
2025-04-30 (Wednesday)53,497USD 9,142,637TRGP holding decreased by -385714USD 9,142,6370USD -385,714 USD 170.9 USD 178.11
2025-04-29 (Tuesday)53,497TRGP holding decreased by -1738USD 9,528,351TRGP holding decreased by -372523USD 9,528,351-1,738USD -372,523 USD 178.11 USD 179.25
2025-04-28 (Monday)55,235TRGP holding decreased by -158USD 9,900,874TRGP holding increased by 61969USD 9,900,874-158USD 61,969 USD 179.25 USD 177.62
2025-04-25 (Friday)55,393TRGP holding increased by 158USD 9,838,905TRGP holding increased by 62310USD 9,838,905158USD 62,310 USD 177.62 USD 177
2025-04-24 (Thursday)55,235USD 9,776,595TRGP holding increased by 256843USD 9,776,5950USD 256,843 USD 177 USD 172.35
2025-04-23 (Wednesday)55,235TRGP holding increased by 519USD 9,519,752TRGP holding increased by 168788USD 9,519,752519USD 168,788 USD 172.35 USD 170.9
2025-04-22 (Tuesday)54,716TRGP holding increased by 1431USD 9,350,964TRGP holding increased by 583450USD 9,350,9641,431USD 583,450 USD 170.9 USD 164.54
2025-04-21 (Monday)53,285USD 8,767,514USD 8,767,514
2025-04-18 (Friday)53,285USD 9,301,962USD 9,301,9620USD 0 USD 174.57 USD 174.57
2025-04-17 (Thursday)53,285USD 9,301,962TRGP holding increased by 100708USD 9,301,9620USD 100,708 USD 174.57 USD 172.68
2025-04-16 (Wednesday)53,285USD 9,201,254TRGP holding increased by 247243USD 9,201,2540USD 247,243 USD 172.68 USD 168.04
2025-04-15 (Tuesday)53,285TRGP holding decreased by -477USD 8,954,011TRGP holding increased by 97797USD 8,954,011-477USD 97,797 USD 168.04 USD 164.73
2025-04-14 (Monday)53,762TRGP holding increased by 843USD 8,856,214TRGP holding increased by 200782USD 8,856,214843USD 200,782 USD 164.73 USD 163.56
2025-04-11 (Friday)52,919TRGP holding increased by 806USD 8,655,432TRGP holding increased by 190717USD 8,655,432806USD 190,717 USD 163.56 USD 162.43
2025-04-10 (Thursday)52,113USD 8,464,715TRGP holding decreased by -584707USD 8,464,7150USD -584,707 USD 162.43 USD 173.65
2025-04-09 (Wednesday)52,113TRGP holding decreased by -474USD 9,049,422TRGP holding increased by 605527USD 9,049,422-474USD 605,527 USD 173.65 USD 160.57
2025-04-08 (Tuesday)52,587TRGP holding decreased by -632USD 8,443,895TRGP holding decreased by -352141USD 8,443,895-632USD -352,141 USD 160.57 USD 165.28
2025-04-07 (Monday)53,219TRGP holding decreased by -158USD 8,796,036TRGP holding increased by 192197USD 8,796,036-158USD 192,197 USD 165.28 USD 161.19
2025-04-04 (Friday)53,377TRGP holding increased by 159USD 8,603,839TRGP holding decreased by -2344168USD 8,603,839159USD -2,344,168 USD 161.19 USD 205.72
2025-04-02 (Wednesday)53,218USD 10,948,007TRGP holding increased by 141028USD 10,948,0070USD 141,028 USD 205.72 USD 203.07
2025-04-01 (Tuesday)53,218TRGP holding increased by 636USD 10,806,979TRGP holding increased by 265865USD 10,806,979636USD 265,865 USD 203.07 USD 200.47
2025-03-31 (Monday)52,582USD 10,541,114TRGP holding increased by 139343USD 10,541,1140USD 139,343 USD 200.47 USD 197.82
2025-03-28 (Friday)52,582USD 10,401,771TRGP holding decreased by -62573USD 10,401,7710USD -62,573 USD 197.82 USD 199.01
2025-03-27 (Thursday)52,582TRGP holding decreased by -318USD 10,464,344TRGP holding decreased by -223572USD 10,464,344-318USD -223,572 USD 199.01 USD 202.04
2025-03-26 (Wednesday)52,900USD 10,687,916TRGP holding decreased by -186737USD 10,687,9160USD -186,737 USD 202.04 USD 205.57
2025-03-25 (Tuesday)52,900USD 10,874,653TRGP holding increased by 32269USD 10,874,6530USD 32,269 USD 205.57 USD 204.96
2025-03-24 (Monday)52,900USD 10,842,384TRGP holding increased by 399924USD 10,842,3840USD 399,924 USD 204.96 USD 197.4
2025-03-21 (Friday)52,900TRGP holding decreased by -159USD 10,442,460TRGP holding decreased by -143872USD 10,442,460-159USD -143,872 USD 197.4 USD 199.52
2025-03-20 (Thursday)53,059USD 10,586,332TRGP holding increased by 29713USD 10,586,3320USD 29,713 USD 199.52 USD 198.96
2025-03-19 (Wednesday)53,059USD 10,556,619TRGP holding increased by 248847USD 10,556,6190USD 248,847 USD 198.96 USD 194.27
2025-03-18 (Tuesday)53,059USD 10,307,772TRGP holding decreased by -123627USD 10,307,7720USD -123,627 USD 194.27 USD 196.6
2025-03-17 (Monday)53,059USD 10,431,399TRGP holding increased by 334271USD 10,431,3990USD 334,271 USD 196.6 USD 190.3
2025-03-14 (Friday)53,059TRGP holding increased by 480USD 10,097,128TRGP holding increased by 482532USD 10,097,128480USD 482,532 USD 190.3 USD 182.86
2025-03-13 (Thursday)52,579TRGP holding increased by 160USD 9,614,596TRGP holding decreased by -189854USD 9,614,596160USD -189,854 USD 182.86 USD 187.04
2025-03-12 (Wednesday)52,419TRGP holding increased by 320USD 9,804,450TRGP holding increased by 364632USD 9,804,450320USD 364,632 USD 187.04 USD 181.19
2025-03-11 (Tuesday)52,099TRGP holding increased by 320USD 9,439,818TRGP holding increased by 200373USD 9,439,818320USD 200,373 USD 181.19 USD 178.44
2025-03-10 (Monday)51,779TRGP holding decreased by -160USD 9,239,445TRGP holding decreased by -208778USD 9,239,445-160USD -208,778 USD 178.44 USD 181.91
2025-03-07 (Friday)51,939TRGP holding increased by 2703USD 9,448,223TRGP holding increased by 250446USD 9,448,2232,703USD 250,446 USD 181.91 USD 186.81
2025-03-05 (Wednesday)49,236TRGP holding increased by 795USD 9,197,777TRGP holding decreased by -6497USD 9,197,777795USD -6,497 USD 186.81 USD 190.01
2025-03-04 (Tuesday)48,441TRGP holding increased by 318USD 9,204,274TRGP holding decreased by -212435USD 9,204,274318USD -212,435 USD 190.01 USD 195.68
2025-03-03 (Monday)48,123TRGP holding increased by 636USD 9,416,709TRGP holding decreased by -162369USD 9,416,709636USD -162,369 USD 195.68 USD 201.72
2025-02-28 (Friday)47,487USD 9,579,078TRGP holding increased by 293470USD 9,579,0780USD 293,470 USD 201.72 USD 195.54
2025-02-27 (Thursday)47,487TRGP holding increased by 159USD 9,285,608TRGP holding decreased by -112313USD 9,285,608159USD -112,313 USD 195.54 USD 198.57
2025-02-26 (Wednesday)47,328TRGP holding increased by 1264USD 9,397,921TRGP holding increased by 419126USD 9,397,9211,264USD 419,126 USD 198.57 USD 194.92
2025-02-25 (Tuesday)46,064TRGP holding increased by 316USD 8,978,795TRGP holding decreased by -100811USD 8,978,795316USD -100,811 USD 194.92 USD 198.47
2025-02-24 (Monday)45,748USD 9,079,606TRGP holding decreased by -86463USD 9,079,6060USD -86,463 USD 198.47 USD 200.36
2025-02-21 (Friday)45,748USD 9,166,069TRGP holding decreased by -198547USD 9,166,0690USD -198,547 USD 200.36 USD 204.7
2025-02-20 (Thursday)45,748TRGP holding increased by 474USD 9,364,616TRGP holding decreased by -156053USD 9,364,616474USD -156,053 USD 204.7 USD 210.29
2025-02-19 (Wednesday)45,274USD 9,520,669TRGP holding increased by 38030USD 9,520,6690USD 38,030 USD 210.29 USD 209.45
2025-02-18 (Tuesday)45,274USD 9,482,639TRGP holding increased by 185170USD 9,482,6390USD 185,170 USD 209.45 USD 205.36
2025-02-17 (Monday)45,274USD 9,297,469USD 9,297,4690USD 0 USD 205.36 USD 205.36
2025-02-14 (Friday)45,274USD 9,297,469TRGP holding increased by 42558USD 9,297,4690USD 42,558 USD 205.36 USD 204.42
2025-02-13 (Thursday)45,274USD 9,254,911TRGP holding increased by 173399USD 9,254,9110USD 173,399 USD 204.42 USD 200.59
2025-02-12 (Wednesday)45,274USD 9,081,512TRGP holding decreased by -116807USD 9,081,5120USD -116,807 USD 200.59 USD 203.17
2025-02-11 (Tuesday)45,274USD 9,198,319TRGP holding decreased by -126767USD 9,198,3190USD -126,767 USD 203.17 USD 205.97
2025-02-10 (Monday)45,274USD 9,325,086TRGP holding increased by 205997USD 9,325,0860USD 205,997 USD 205.97 USD 201.42
2025-02-07 (Friday)45,274USD 9,119,089TRGP holding increased by 110468USD 9,119,0890USD 110,468 USD 201.42 USD 198.98
2025-02-06 (Thursday)45,274USD 9,008,621TRGP holding decreased by -247196USD 9,008,6210USD -247,196 USD 198.98 USD 204.44
2025-02-05 (Wednesday)45,274TRGP holding increased by 158USD 9,255,817TRGP holding increased by 241189USD 9,255,817158USD 241,189 USD 204.44 USD 199.81
2025-02-04 (Tuesday)45,116TRGP holding increased by 158USD 9,014,628TRGP holding decreased by -54749USD 9,014,628158USD -54,749 USD 199.81 USD 201.73
2025-02-03 (Monday)44,958USD 9,069,377TRGP holding increased by 221643USD 9,069,3770USD 221,643 USD 201.73 USD 196.8
2025-01-31 (Friday)44,958TRGP holding decreased by -158USD 8,847,734TRGP holding decreased by -410520USD 8,847,734-158USD -410,520 USD 196.8 USD 205.21
2025-01-30 (Thursday)45,116TRGP holding increased by 158USD 9,258,254TRGP holding increased by 138074USD 9,258,254158USD 138,074 USD 205.21 USD 202.86
2025-01-29 (Wednesday)44,958TRGP holding decreased by -158USD 9,120,180TRGP holding decreased by -9945USD 9,120,180-158USD -9,945 USD 202.86 USD 202.37
2025-01-28 (Tuesday)45,116TRGP holding increased by 316USD 9,130,125TRGP holding increased by 204173USD 9,130,125316USD 204,173 USD 202.37 USD 199.24
2025-01-27 (Monday)44,800TRGP holding decreased by -158USD 8,925,952TRGP holding decreased by -473417USD 8,925,952-158USD -473,417 USD 199.24 USD 209.07
2025-01-24 (Friday)44,958USD 9,399,369TRGP holding decreased by -104303USD 9,399,3690USD -104,303 USD 209.07 USD 211.39
2025-01-23 (Thursday)44,958USD 9,503,672TRGP holding increased by 5395USD 9,503,6720USD 5,395 USD 211.39 USD 211.27
2025-01-22 (Wednesday)44,958USD 9,498,277TRGP holding decreased by -267500USD 9,498,2770USD -267,500 USD 211.27 USD 217.22
2025-01-21 (Tuesday)44,958USD 9,765,777USD 9,765,777
2025-01-20 (Monday)44,958USD 9,698,340USD 9,698,340
2025-01-17 (Friday)44,958USD 9,698,340USD 9,698,340
2025-01-16 (Thursday)44,958USD 9,573,806USD 9,573,806
2025-01-15 (Wednesday)44,958USD 9,238,869USD 9,238,869
2025-01-14 (Tuesday)44,958USD 9,053,642USD 9,053,642
2025-01-13 (Monday)44,958USD 8,877,856USD 8,877,856
2025-01-10 (Friday)44,958USD 8,690,381USD 8,690,381
2025-01-09 (Thursday)42,732USD 8,203,689USD 8,203,689
2025-01-09 (Thursday)42,732USD 8,203,689USD 8,203,689
2025-01-09 (Thursday)42,732USD 8,203,689USD 8,203,689
2025-01-08 (Wednesday)42,732USD 8,203,689USD 8,203,689
2025-01-08 (Wednesday)42,732USD 8,203,689USD 8,203,689
2025-01-08 (Wednesday)42,732USD 8,203,689USD 8,203,689
2025-01-02 (Thursday)41,134USD 7,529,990USD 7,529,990
2024-12-30 (Monday)41,134USD 7,311,980USD 7,311,980
2024-12-24 (Tuesday)41,134USD 7,433,736USD 7,433,736
2024-12-23 (Monday)41,134USD 7,337,072USD 7,337,072
2024-12-20 (Friday)41,134USD 7,272,080USD 7,272,080
2024-12-19 (Thursday)41,134USD 7,096,849USD 7,096,849
2024-12-18 (Wednesday)41,134USD 7,072,580USD 7,072,580
2024-12-10 (Tuesday)41,454TRGP holding decreased by -160USD 7,683,084TRGP holding decreased by -95821USD 7,683,084-160USD -95,821 USD 185.34 USD 186.93
2024-12-09 (Monday)41,614USD 7,778,905TRGP holding decreased by -308360USD 7,778,9050USD -308,360 USD 186.93 USD 194.34
2024-12-06 (Friday)41,614USD 8,087,265TRGP holding decreased by -166040USD 8,087,2650USD -166,040 USD 194.34 USD 198.33
2024-12-05 (Thursday)41,614USD 8,253,305TRGP holding increased by 119849USD 8,253,3050USD 119,849 USD 198.33 USD 195.45
2024-12-04 (Wednesday)41,614USD 8,133,456TRGP holding decreased by -69912USD 8,133,4560USD -69,912 USD 195.45 USD 197.13
2024-12-03 (Tuesday)41,614TRGP holding decreased by -320USD 8,203,368TRGP holding increased by 45528USD 8,203,368-320USD 45,528 USD 197.13 USD 194.54
2024-12-02 (Monday)41,934USD 8,157,840TRGP holding decreased by -409276USD 8,157,8400USD -409,276 USD 194.54 USD 204.3
2024-11-29 (Friday)41,934TRGP holding decreased by -160USD 8,567,116TRGP holding increased by 89805USD 8,567,116-160USD 89,805 USD 204.3 USD 201.39
2024-11-28 (Thursday)42,094USD 8,477,311USD 8,477,3110USD 0 USD 201.39 USD 201.39
2024-11-27 (Wednesday)42,094USD 8,477,311TRGP holding decreased by -85030USD 8,477,3110USD -85,030 USD 201.39 USD 203.41
2024-11-26 (Tuesday)42,094USD 8,562,341TRGP holding increased by 98921USD 8,562,3410USD 98,921 USD 203.41 USD 201.06
2024-11-25 (Monday)42,094TRGP holding increased by 29275USD 8,463,420TRGP holding increased by 5805913USD 8,463,42029,275USD 5,805,913 USD 201.06 USD 207.31
2024-11-22 (Friday)12,819TRGP holding decreased by -150USD 2,657,507TRGP holding decreased by -36025USD 2,657,507-150USD -36,025 USD 207.31 USD 207.69
2024-11-21 (Thursday)12,969USD 2,693,532TRGP holding increased by 62900USD 2,693,5320USD 62,900 USD 207.69 USD 202.84
2024-11-20 (Wednesday)12,969USD 2,630,632TRGP holding decreased by -9467USD 2,630,6320USD -9,467 USD 202.84 USD 203.57
2024-11-19 (Tuesday)12,969USD 2,640,099TRGP holding increased by 59268USD 2,640,0990USD 59,268 USD 203.57 USD 199
2024-11-18 (Monday)12,969USD 2,580,831TRGP holding increased by 60825USD 2,580,8310USD 60,825 USD 199 USD 194.31
2024-11-12 (Tuesday)12,969USD 2,520,006TRGP holding decreased by -8430USD 2,520,0060USD -8,430 USD 194.31 USD 194.96
2024-11-11 (Monday)12,969USD 2,528,436USD 2,528,4360USD 0 USD 194.96 USD 194.96
2024-11-11 (Monday)12,969USD 2,528,436USD 2,528,4360USD 0 USD 194.96 USD 194.96
2024-11-08 (Friday)13,069USD 2,512,907TRGP holding increased by 58679USD 2,512,9070USD 58,679 USD 192.28 USD 187.79
2024-11-07 (Thursday)13,069USD 2,454,228TRGP holding increased by 22871USD 2,454,2280USD 22,871 USD 187.79 USD 186.04
2024-11-06 (Wednesday)13,069USD 2,431,357TRGP holding increased by 112916USD 2,431,3570USD 112,916 USD 186.04 USD 177.4
2024-11-05 (Tuesday)13,069TRGP holding decreased by -408USD 2,318,441TRGP holding increased by 38133USD 2,318,441-408USD 38,133 USD 177.4 USD 169.2
2024-11-04 (Monday)13,477USD 2,280,308TRGP holding increased by 52964USD 2,280,3080USD 52,964 USD 169.2 USD 165.27
2024-11-01 (Friday)13,477USD 2,227,344TRGP holding decreased by -22776USD 2,227,3440USD -22,776 USD 165.27 USD 166.96
2024-10-31 (Thursday)13,477USD 2,250,120TRGP holding increased by 4447USD 2,250,1200USD 4,447 USD 166.96 USD 166.63
2024-10-30 (Wednesday)13,477USD 2,245,673TRGP holding increased by 29919USD 2,245,6730USD 29,919 USD 166.63 USD 164.41
2024-10-29 (Tuesday)13,477TRGP holding increased by 50USD 2,215,754TRGP holding increased by 4059USD 2,215,75450USD 4,059 USD 164.41 USD 164.72
2024-10-28 (Monday)13,427USD 2,211,695TRGP holding decreased by -16650USD 2,211,6950USD -16,650 USD 164.72 USD 165.96
2024-10-25 (Friday)13,427USD 2,228,345TRGP holding decreased by -35044USD 2,228,3450USD -35,044 USD 165.96 USD 168.57
2024-10-24 (Thursday)13,427TRGP holding increased by 50USD 2,263,389TRGP holding increased by 44947USD 2,263,38950USD 44,947 USD 168.57 USD 165.84
2024-10-23 (Wednesday)13,377USD 2,218,442TRGP holding increased by 9632USD 2,218,4420USD 9,632 USD 165.84 USD 165.12
2024-10-22 (Tuesday)13,377USD 2,208,810TRGP holding increased by 45615USD 2,208,8100USD 45,615 USD 165.12 USD 161.71
2024-10-21 (Monday)13,377USD 2,163,195TRGP holding decreased by -13912USD 2,163,1950USD -13,912 USD 161.71 USD 162.75
2024-10-18 (Friday)13,377USD 2,177,107USD 2,177,107
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE00B8FHGS14

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY158 162.340* 189.92
2025-04-29SELL-1,738 178.110* 190.23 Profit of 330,615 on sale
2025-04-28SELL-158 179.250* 190.34 Profit of 30,073 on sale
2025-04-25BUY158 177.620* 190.47
2025-04-23BUY519 172.350* 190.80
2025-04-22BUY1,431 170.900* 191.01
2025-04-15SELL-477 168.040* 191.82 Profit of 91,499 on sale
2025-04-14BUY843 164.730* 192.12
2025-04-11BUY806 163.560* 192.44
2025-04-09SELL-474 173.650* 193.00 Profit of 91,484 on sale
2025-04-08SELL-632 160.570* 193.38 Profit of 122,217 on sale
2025-04-07SELL-158 165.280* 193.71 Profit of 30,606 on sale
2025-04-04BUY159 161.190* 194.10
2025-04-01BUY636 203.070* 193.85
2025-03-27SELL-318 199.010* 193.65 Profit of 61,580 on sale
2025-03-21SELL-159 197.400* 193.18 Profit of 30,715 on sale
2025-03-14BUY480 190.300* 192.98
2025-03-13BUY160 182.860* 193.13
2025-03-12BUY320 187.040* 193.22
2025-03-11BUY320 181.190* 193.40
2025-03-10SELL-160 178.440* 193.62 Profit of 30,980 on sale
2025-03-07BUY2,703 181.910* 193.80
2025-03-05BUY795 186.810* 193.91
2025-03-04BUY318 190.010* 193.97
2025-03-03BUY636 195.680* 193.95
2025-02-27BUY159 195.540* 193.79
2025-02-26BUY1,264 198.570* 193.71
2025-02-25BUY316 194.920* 193.69
2025-02-20BUY474 204.700* 193.28
2025-02-05BUY158 204.440* 190.48
2025-02-04BUY158 199.810* 190.26
2025-01-31SELL-158 196.800* 189.82 Profit of 29,991 on sale
2025-01-30BUY158 205.210* 189.43
2025-01-29SELL-158 202.860* 189.09 Profit of 29,876 on sale
2025-01-28BUY316 202.370* 188.74
2025-01-27SELL-158 199.240* 188.46 Profit of 29,776 on sale
2024-12-10SELL-160 185.340* 186.54 Profit of 29,847 on sale
2024-12-03SELL-320 197.130* 185.13 Profit of 59,242 on sale
2024-11-29SELL-160 204.300* 184.03 Profit of 29,445 on sale
2024-11-25BUY29,275 201.060* 180.80
2024-11-22SELL-150 207.310* 179.54 Profit of 26,931 on sale
2024-11-05SELL-408 177.400* 165.85 Profit of 67,668 on sale
2024-10-29BUY50 164.410* 165.32
2024-10-24BUY50 168.570* 164.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08402,272551856,70847.0%
2025-05-07266,65160850,21931.4%
2025-05-06430,739391,136,08837.9%
2025-05-05465,122611,230,44937.8%
2025-05-02333,814491,101,27830.3%
2025-05-01633,4513811,189,36953.3%
2025-04-30525,8234271,136,04346.3%
2025-04-29211,6850622,61334.0%
2025-04-28159,7420468,36434.1%
2025-04-25181,23154487,64137.2%
2025-04-24230,42361537,52842.9%
2025-04-23415,4945,632825,26850.3%
2025-04-22311,954299617,23950.5%
2025-04-21287,418274601,67247.8%
2025-04-17316,063113803,67539.3%
2025-04-16452,66995928,53548.8%
2025-04-15240,9750450,58253.5%
2025-04-14322,33719917,23235.1%
2025-04-11367,841160918,02940.1%
2025-04-10494,2813771,154,54242.8%
2025-04-09694,9084962,576,52827.0%
2025-04-08607,1767231,420,87042.7%
2025-04-07572,14212,0511,651,45534.6%
2025-04-041,130,56619,6313,226,33235.0%
2025-04-03545,62312,0391,468,77837.1%
2025-04-02136,1291,300284,01547.9%
2025-04-01213,531282515,90241.4%
2025-03-31279,3111,139486,21457.4%
2025-03-28235,15715441,10053.3%
2025-03-27227,8216484,92747.0%
2025-03-26171,75014497,81834.5%
2025-03-25176,7960424,44941.7%
2025-03-24224,740175497,65145.2%
2025-03-21167,75424395,12842.5%
2025-03-20177,68429447,87939.7%
2025-03-19125,021290387,29532.3%
2025-03-18196,599123514,25238.2%
2025-03-17218,98334552,96539.6%
2025-03-14355,191127609,36758.3%
2025-03-13388,90750660,99058.8%
2025-03-12334,027207565,66359.1%
2025-03-11380,073299685,43355.5%
2025-03-10780,6615391,300,79560.0%
2025-03-07457,125154801,13957.1%
2025-03-06335,87057601,14255.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.