Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock: Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares: Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025: U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day: Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now: Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says: UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle: Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More: While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism: Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY: The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%: A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA: The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value: Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2025-12-12 (Friday)	29,319	USD 10,022,407	USD 10,022,407	0	USD 149,820	USD 341.84	USD 336.73
2025-12-11 (Thursday)	29,319	USD 9,872,587	USD 9,872,587	0	USD 245,107	USD 336.73	USD 328.37
2025-12-10 (Wednesday)	29,319	USD 9,627,480	USD 9,627,480	0	USD 139,852	USD 328.37	USD 323.6
2025-12-09 (Tuesday)	29,319	USD 9,487,628	USD 9,487,628	0	USD -587	USD 323.6	USD 323.62
2025-12-08 (Monday)	29,319	USD 9,488,215	USD 9,488,215	254	USD -129,684	USD 323.62	USD 330.91
2025-12-05 (Friday)	29,065	USD 9,617,899	USD 9,617,899	0	USD -74,988	USD 330.91	USD 333.49
2025-12-04 (Thursday)	29,065	USD 9,692,887	USD 9,692,887	0	USD -180,784	USD 333.49	USD 339.71
2025-12-03 (Wednesday)	29,065	USD 9,873,671	USD 9,873,671	0	USD 440,916	USD 339.71	USD 324.54
2025-12-02 (Tuesday)	29,065	USD 9,432,755	USD 9,432,755	0	USD 38,656	USD 324.54	USD 323.21
2025-12-01 (Monday)	29,065	USD 9,394,099	USD 9,394,099	0	USD -190,666	USD 323.21	USD 329.77
2025-11-28 (Friday)	29,065	USD 9,584,765	USD 9,584,765	0	USD 1,744	USD 329.77	USD 329.71
2025-11-27 (Thursday)	29,065	USD 9,583,021	USD 9,583,021	0	USD 0	USD 329.71	USD 329.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B8FHGS14

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-08 BUY 254 323.620* 419.01
2025-11-25 BUY 1,016 326.280* 422.82
2025-11-24 SELL -19,450 319.050* 423.31 Profit of 8,233,421 on sale
2025-11-20 BUY 217 311.540* 424.35
2025-11-17 BUY 213 320.520* 425.96
2025-11-14 SELL -426 321.860* 426.47 Profit of 181,674 on sale
2025-11-04 SELL -450 330.830* 430.48 Profit of 193,716 on sale
2025-10-31 BUY 213 346.280 337.120 338.036 EUR 72,002 431.44
2025-10-28 SELL -426 367.840 381.000 379.684 EUR -161,745 432.62 Profit of 22,552 on sale
2025-10-21 SELL -426 365.370 371.050 370.482 EUR -157,825 434.49 Profit of 27,267 on sale
2025-10-14 SELL -213 359.930 362.330 362.090 EUR -77,125 436.55 Profit of 15,861 on sale
2025-10-02 SELL -868 353.720 355.080 354.944 EUR -308,091 437.44 Profit of 71,609 on sale
2025-09-25 SELL -213 345.560 350.190 349.727 EUR -74,492 440.08 Profit of 19,245 on sale
2025-09-24 SELL -912 351.810 354.500 354.231 EUR -323,059 440.59 Profit of 78,759 on sale
2025-07-23 SELL -654 292.510 292.640 292.627 EUR -191,378 455.72 Profit of 106,663 on sale
2025-07-22 SELL -852 285.130 287.110 286.912 EUR -244,449 456.81 Profit of 144,750 on sale
2025-07-21 SELL -426 282.140 286.500 286.064 EUR -121,863 457.93 Profit of 73,213 on sale
2025-07-15 SELL -848 291.710 300.680 299.783 EUR -254,216 462.38 Profit of 137,881 on sale
2025-07-11 SELL -424 304.100 304.120 304.118 EUR -128,946 464.51 Profit of 68,007 on sale
2025-07-07 BUY 990 303.710 308.610 308.120 EUR 305,039 468.93
2025-07-02 BUY 209 307.560 322.420 320.934 EUR 67,075 472.30
2025-06-30 SELL -630 311.970 312.380 312.339 EUR -196,774 473.43 Profit of 101,485 on sale
2025-06-27 SELL -672 309.110 310.450 310.316 EUR -208,532 474.59 Profit of 110,393 on sale
2025-06-26 BUY 210 302.620 306.710 306.301 EUR 64,323 475.82
2025-06-25 SELL -210 302.020 304.380 304.144 EUR -63,870 477.07 Profit of 36,314 on sale
2025-06-16 SELL -2,126 307.660 313.270 312.709 EUR -664,819 483.40 Profit of 362,898 on sale
2025-06-13 SELL -210 313.530 317.420 317.031 EUR -66,577 484.68 Profit of 35,207 on sale
2025-06-12 SELL -420 318.500 318.800 318.770 EUR -133,883 485.94 Profit of 70,212 on sale
2025-06-11 SELL -1,050 310.560 311.580 311.478 EUR -327,052 487.28 Profit of 184,591 on sale
2025-06-09 SELL -210 303.190 307.400 306.979 EUR -64,466 490.13 Profit of 38,461 on sale
2025-05-30 SELL -209 301.910 305.640 305.267 EUR -63,801 499.34 Profit of 40,562 on sale
2025-05-28 SELL -209 298.110 303.780 303.213 EUR -63,372 502.67 Profit of 41,686 on sale
2025-05-21 SELL -209 302.980 309.960 309.262 EUR -64,636 511.53 Profit of 42,274 on sale
2025-05-14 SELL -2,795 308.010 322.940 321.447 EUR -898,444 520.95 Profit of 557,612 on sale
2025-05-09 BUY 1,080 380.640 386.550 385.959 EUR 416,836 525.51
2025-05-07 SELL -832 391.060 395.520 395.074 EUR -328,702 528.10 Profit of 110,674 on sale
2025-05-01 BUY 208 400.680 411.990 410.859 EUR 85,459 533.12
2025-04-29 SELL -2,299 409.230 421.750 420.498 EUR -966,725 535.58 Profit of 264,563 on sale
2025-04-28 SELL -209 420.000 424.120 423.708 EUR -88,555 536.74 Profit of 23,624 on sale
2025-04-25 BUY 209 418.640 423.560 423.068 EUR 88,421 537.95
2025-04-23 BUY 651 427.960 438.850 437.761 EUR 284,982 540.28
2025-04-22 BUY 1,881 427.180 431.500 431.068 EUR 810,839 541.47
2025-04-15 SELL -627 583.590 592.860 591.933 EUR -371,142 542.45 Loss of -31,028 on sale
2025-04-14 BUY 1,065 587.060 595.630 594.773 EUR 633,433 541.95
2025-04-11 BUY 1,061 599.470 606.360 605.671 EUR 642,617 541.30
2025-04-09 SELL -627 578.500 589.400 588.310 EUR -368,870 540.27 Loss of -30,123 on sale
2025-04-08 SELL -836 553.080 585.010 581.817 EUR -486,399 540.12 Loss of -34,860 on sale
2025-04-07 SELL -209 524.700 529.200 528.750 EUR -110,509 540.30 Profit of 2,414 on sale
2025-04-04 BUY 209 525.050 551.740 549.071 EUR 114,756 540.48
2025-04-01 BUY 836 523.120 528.170 527.665 EUR 441,128 540.90
2025-03-31 BUY 645 523.750 528.120 527.683 EUR 340,356 541.12
2025-03-27 SELL -416 515.720 521.080 520.544 EUR -216,546 541.75 Profit of 8,823 on sale
2025-03-21 SELL -208 516.850 519.000 518.785 EUR -107,907 543.11 Profit of 5,061 on sale
2025-03-14 BUY 624 488.650 489.450 489.370 EUR 305,367 546.11
2025-03-13 BUY 208 481.520 484.060 483.806 EUR 100,632 547.04
2025-03-12 BUY 416 481.110 487.600 486.951 EUR 202,572 548.01
2025-03-11 BUY 416 486.040 486.770 486.697 EUR 202,466 548.94
2025-03-10 SELL -208 480.220 497.850 496.087 EUR -103,186 549.98 Profit of 11,210 on sale
2025-03-07 BUY 3,485 493.480 499.920 499.276 EUR 1,739,977 550.85
2025-03-05 BUY 1,040 475.980 479.080 478.770 EUR 497,921 552.02
2025-03-04 BUY 416 474.610 479.210 478.750 EUR 199,160 553.25
2025-03-03 BUY 832 467.050 477.270 476.248 EUR 396,238 554.64
2025-02-27 BUY 208 468.560 475.400 474.716 EUR 98,741 557.40
2025-02-26 BUY 1,664 463.590 473.050 472.104 EUR 785,581 558.99
2025-02-25 BUY 416 470.380 470.760 470.722 EUR 195,820 560.52
2025-02-20 BUY 624 502.420 508.430 507.829 EUR 316,885 565.09
2025-02-05 BUY 208 539.810 540.700 540.611 EUR 112,447 574.96
2025-02-04 BUY 208 545.450 548.810 548.474 EUR 114,083 575.65
2025-01-31 SELL -208 542.490 549.160 548.493 EUR -114,087 577.12 Profit of 5,955 on sale
2025-01-30 BUY 208 545.570 547.110 546.956 EUR 113,767 577.91
2025-01-29 SELL -208 538.100 543.480 542.942 EUR -112,932 578.93 Profit of 7,486 on sale
2025-01-28 BUY 416 542.480 546.500 546.098 EUR 227,177 579.89
2025-01-27 SELL -208 543.520 551.910 551.071 EUR -114,623 580.88 Profit of 6,200 on sale
2024-12-10 SELL -208 565.190 567.750 567.494 EUR -118,039 586.22 Profit of 3,895 on sale
2024-12-03 SELL -416 605.230 615.750 614.698 EUR -255,714 587.14 Loss of -11,463 on sale
2024-11-29 SELL -207 610.200 615.780 615.222 EUR -127,351 585.43 Loss of -6,166 on sale
2024-11-22 SELL -621 590.870 601.260 600.221 EUR -372,737 581.00 Loss of -11,935 on sale
2024-11-05 SELL -1,656 567.030 568.740 568.569 EUR -941,550 564.68 Loss of -6,437 on sale
2024-10-29 BUY 207 562.130 567.680 567.125 EUR 117,395 566.10
2024-10-24 BUY 207 560.810 571.700 570.611 EUR 118,116 568.66
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-08	BUY	254			323.620*		419.01
2025-11-25	BUY	1,016			326.280*		422.82
2025-11-24	SELL	-19,450			319.050*		423.31 Profit of 8,233,421 on sale
2025-11-20	BUY	217			311.540*		424.35
2025-11-17	BUY	213			320.520*		425.96
2025-11-14	SELL	-426			321.860*		426.47 Profit of 181,674 on sale
2025-11-04	SELL	-450			330.830*		430.48 Profit of 193,716 on sale
2025-10-31	BUY	213	346.280	337.120	338.036	EUR 72,002	431.44
2025-10-28	SELL	-426	367.840	381.000	379.684	EUR -161,745	432.62 Profit of 22,552 on sale
2025-10-21	SELL	-426	365.370	371.050	370.482	EUR -157,825	434.49 Profit of 27,267 on sale
2025-10-14	SELL	-213	359.930	362.330	362.090	EUR -77,125	436.55 Profit of 15,861 on sale
2025-10-02	SELL	-868	353.720	355.080	354.944	EUR -308,091	437.44 Profit of 71,609 on sale
2025-09-25	SELL	-213	345.560	350.190	349.727	EUR -74,492	440.08 Profit of 19,245 on sale
2025-09-24	SELL	-912	351.810	354.500	354.231	EUR -323,059	440.59 Profit of 78,759 on sale
2025-07-23	SELL	-654	292.510	292.640	292.627	EUR -191,378	455.72 Profit of 106,663 on sale
2025-07-22	SELL	-852	285.130	287.110	286.912	EUR -244,449	456.81 Profit of 144,750 on sale
2025-07-21	SELL	-426	282.140	286.500	286.064	EUR -121,863	457.93 Profit of 73,213 on sale
2025-07-15	SELL	-848	291.710	300.680	299.783	EUR -254,216	462.38 Profit of 137,881 on sale
2025-07-11	SELL	-424	304.100	304.120	304.118	EUR -128,946	464.51 Profit of 68,007 on sale
2025-07-07	BUY	990	303.710	308.610	308.120	EUR 305,039	468.93
2025-07-02	BUY	209	307.560	322.420	320.934	EUR 67,075	472.30
2025-06-30	SELL	-630	311.970	312.380	312.339	EUR -196,774	473.43 Profit of 101,485 on sale
2025-06-27	SELL	-672	309.110	310.450	310.316	EUR -208,532	474.59 Profit of 110,393 on sale
2025-06-26	BUY	210	302.620	306.710	306.301	EUR 64,323	475.82
2025-06-25	SELL	-210	302.020	304.380	304.144	EUR -63,870	477.07 Profit of 36,314 on sale
2025-06-16	SELL	-2,126	307.660	313.270	312.709	EUR -664,819	483.40 Profit of 362,898 on sale
2025-06-13	SELL	-210	313.530	317.420	317.031	EUR -66,577	484.68 Profit of 35,207 on sale
2025-06-12	SELL	-420	318.500	318.800	318.770	EUR -133,883	485.94 Profit of 70,212 on sale
2025-06-11	SELL	-1,050	310.560	311.580	311.478	EUR -327,052	487.28 Profit of 184,591 on sale
2025-06-09	SELL	-210	303.190	307.400	306.979	EUR -64,466	490.13 Profit of 38,461 on sale
2025-05-30	SELL	-209	301.910	305.640	305.267	EUR -63,801	499.34 Profit of 40,562 on sale
2025-05-28	SELL	-209	298.110	303.780	303.213	EUR -63,372	502.67 Profit of 41,686 on sale
2025-05-21	SELL	-209	302.980	309.960	309.262	EUR -64,636	511.53 Profit of 42,274 on sale
2025-05-14	SELL	-2,795	308.010	322.940	321.447	EUR -898,444	520.95 Profit of 557,612 on sale
2025-05-09	BUY	1,080	380.640	386.550	385.959	EUR 416,836	525.51
2025-05-07	SELL	-832	391.060	395.520	395.074	EUR -328,702	528.10 Profit of 110,674 on sale
2025-05-01	BUY	208	400.680	411.990	410.859	EUR 85,459	533.12
2025-04-29	SELL	-2,299	409.230	421.750	420.498	EUR -966,725	535.58 Profit of 264,563 on sale
2025-04-28	SELL	-209	420.000	424.120	423.708	EUR -88,555	536.74 Profit of 23,624 on sale
2025-04-25	BUY	209	418.640	423.560	423.068	EUR 88,421	537.95
2025-04-23	BUY	651	427.960	438.850	437.761	EUR 284,982	540.28
2025-04-22	BUY	1,881	427.180	431.500	431.068	EUR 810,839	541.47
2025-04-15	SELL	-627	583.590	592.860	591.933	EUR -371,142	542.45 Loss of -31,028 on sale
2025-04-14	BUY	1,065	587.060	595.630	594.773	EUR 633,433	541.95
2025-04-11	BUY	1,061	599.470	606.360	605.671	EUR 642,617	541.30
2025-04-09	SELL	-627	578.500	589.400	588.310	EUR -368,870	540.27 Loss of -30,123 on sale
2025-04-08	SELL	-836	553.080	585.010	581.817	EUR -486,399	540.12 Loss of -34,860 on sale
2025-04-07	SELL	-209	524.700	529.200	528.750	EUR -110,509	540.30 Profit of 2,414 on sale
2025-04-04	BUY	209	525.050	551.740	549.071	EUR 114,756	540.48
2025-04-01	BUY	836	523.120	528.170	527.665	EUR 441,128	540.90
2025-03-31	BUY	645	523.750	528.120	527.683	EUR 340,356	541.12
2025-03-27	SELL	-416	515.720	521.080	520.544	EUR -216,546	541.75 Profit of 8,823 on sale
2025-03-21	SELL	-208	516.850	519.000	518.785	EUR -107,907	543.11 Profit of 5,061 on sale
2025-03-14	BUY	624	488.650	489.450	489.370	EUR 305,367	546.11
2025-03-13	BUY	208	481.520	484.060	483.806	EUR 100,632	547.04
2025-03-12	BUY	416	481.110	487.600	486.951	EUR 202,572	548.01
2025-03-11	BUY	416	486.040	486.770	486.697	EUR 202,466	548.94
2025-03-10	SELL	-208	480.220	497.850	496.087	EUR -103,186	549.98 Profit of 11,210 on sale
2025-03-07	BUY	3,485	493.480	499.920	499.276	EUR 1,739,977	550.85
2025-03-05	BUY	1,040	475.980	479.080	478.770	EUR 497,921	552.02
2025-03-04	BUY	416	474.610	479.210	478.750	EUR 199,160	553.25
2025-03-03	BUY	832	467.050	477.270	476.248	EUR 396,238	554.64
2025-02-27	BUY	208	468.560	475.400	474.716	EUR 98,741	557.40
2025-02-26	BUY	1,664	463.590	473.050	472.104	EUR 785,581	558.99
2025-02-25	BUY	416	470.380	470.760	470.722	EUR 195,820	560.52
2025-02-20	BUY	624	502.420	508.430	507.829	EUR 316,885	565.09
2025-02-05	BUY	208	539.810	540.700	540.611	EUR 112,447	574.96
2025-02-04	BUY	208	545.450	548.810	548.474	EUR 114,083	575.65
2025-01-31	SELL	-208	542.490	549.160	548.493	EUR -114,087	577.12 Profit of 5,955 on sale
2025-01-30	BUY	208	545.570	547.110	546.956	EUR 113,767	577.91
2025-01-29	SELL	-208	538.100	543.480	542.942	EUR -112,932	578.93 Profit of 7,486 on sale
2025-01-28	BUY	416	542.480	546.500	546.098	EUR 227,177	579.89
2025-01-27	SELL	-208	543.520	551.910	551.071	EUR -114,623	580.88 Profit of 6,200 on sale
2024-12-10	SELL	-208	565.190	567.750	567.494	EUR -118,039	586.22 Profit of 3,895 on sale
2024-12-03	SELL	-416	605.230	615.750	614.698	EUR -255,714	587.14 Loss of -11,463 on sale
2024-11-29	SELL	-207	610.200	615.780	615.222	EUR -127,351	585.43 Loss of -6,166 on sale
2024-11-22	SELL	-621	590.870	601.260	600.221	EUR -372,737	581.00 Loss of -11,935 on sale
2024-11-05	SELL	-1,656	567.030	568.740	568.569	EUR -941,550	564.68 Loss of -6,437 on sale
2024-10-29	BUY	207	562.130	567.680	567.125	EUR 117,395	566.10
2024-10-24	BUY	207	560.810	571.700	570.611	EUR 118,116	568.66

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,455,136	3,972	3,946,299	36.9%
2025-09-18	2,240,908	10,824	4,913,899	45.6%
2025-09-17	1,050,673	1,297	3,544,468	29.6%
2025-09-16	2,441,807	16,942	5,672,380	43.0%
2025-09-15	2,787,288	6,966	5,342,080	52.2%
2025-09-12	2,981,056	6,307	5,795,021	51.4%
2025-09-11	3,444,378	1,997	8,177,977	42.1%
2025-09-10	3,074,692	8,938	7,913,827	38.9%
2025-09-09	9,047,564	15,385	21,308,284	42.5%
2025-09-08	2,551,490	1,872	6,354,617	40.2%
2025-09-05	1,982,245	4,249	4,995,002	39.7%
2025-09-04	1,430,042	4,083	3,264,348	43.8%
2025-09-03	1,658,412	213	4,429,671	37.4%
2025-09-02	2,058,020	4,193	5,113,240	40.2%
2025-08-29	1,745,870	7,966	4,781,311	36.5%
2025-08-28	2,159,458	7,220	4,372,837	49.4%
2025-08-27	1,750,151	10,998	4,239,497	41.3%
2025-08-26	3,133,064	13,118	6,526,554	48.0%
2025-08-25	1,763,919	3,866	4,430,024	39.8%
2025-08-22	2,183,185	17,273	6,348,505	34.4%
2025-08-21	2,699,700	2,114	6,235,941	43.3%
2025-08-20	3,485,416	16,125	7,976,852	43.7%
2025-08-19	4,816,248	39,207	10,955,284	44.0%
2025-08-18	7,113,953	27,883	17,907,140	39.7%
2025-08-15	15,151,441	34,996	31,606,993	47.9%
2025-08-14	2,986,173	2,191	6,747,524	44.3%
2025-08-13	2,577,145	30,067	7,822,028	32.9%
2025-08-12	2,253,373	4,677	6,407,192	35.2%
2025-08-11	2,308,369	8,179	5,217,522	44.2%
2025-08-08	1,914,239	2,632	5,270,607	36.3%
2025-08-07	1,647,561	23,128	5,745,897	28.7%
2025-08-06	2,690,217	19,671	6,653,772	40.4%
2025-08-05	5,407,501	8,628	12,479,810	43.3%
2025-08-04	2,607,446	20,333	8,453,171	30.8%
2025-08-01	6,820,248	59,496	19,175,577	35.6%
2025-07-31	5,424,148	49,333	13,831,733	39.2%
2025-07-30	3,980,452	33,995	10,327,245	38.5%
2025-07-29	7,617,869	23,941	15,694,891	48.5%
2025-07-28	2,290,663	9,863	7,459,739	30.7%
2025-07-25	1,947,747	19,277	6,747,016	28.9%
2025-07-24	2,869,322	13,958	9,568,113	30.0%
2025-07-23	1,408,255	6,616	5,959,761	23.6%
2025-07-22	1,700,236	9,163	6,836,054	24.9%
2025-07-21	1,474,004	7,608	4,782,162	30.8%
2025-07-18	1,909,088	19,578	6,692,166	28.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE