Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

On Sale Now: 20 Blue Chip Stocks to Buy
2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
The Math Shows CGDV Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:48:04
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
UnitedHealth Group (NYSE:UNH) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on March 09th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-11 06:07:06
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
The Zacks Analyst Blog UnitedHealth, SAP, Toyota and Better Choice
UnitedHealth, SAP, Toyota and Better Choice are included in this Analyst Blog. - 2025-03-07 07:54:00
Dow Movers: NVDA, UNH
In early trading on Thursday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.5%. Year to date, UnitedHealth Group has lost about 5.5% of its value. And the worst performing Dow component thus far - 2025-03-06 15:17:20
Notable ETF Inflow Detected - DIA, GS, UNH, SHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $691.3 million dollar inflow -- that's a 1.8% increas - 2025-03-04 16:32:52
Pre-Market Most Active for Mar 3, 2025 : TSLL, IBIT, NVDA, INTC, SQQQ, TSLA, NIO, BBAI, F, UNH, IONQ, QBTS
The NASDAQ 100 Pre-Market Indicator is up 124.41 to 21,008.82. The total Pre-Market volume is currently 126,799,415 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.81 at $14.26, with 13,792,675 sh - 2025-03-03 13:29:59
MarketBeat Week in Review – 02/24 - 02/28
Stocks tried to stage a weak rally to close the week after the latest reading on inflation came in line with expectations. However, the longer-term direction for stocks may come down to whether investors look at the inflation glass as half-empty or half-full. On the one hand, the - 2025-03-01 12:00:00
UnitedHealth Group Stock: Is UNH Underperforming the Healthcare Sector?
Despite its notable underperformance compared to other healthcare stocks over the past year, analysts remain strongly bullish on UnitedHealth Group’s prospects. - 2025-02-28 15:01:24
UnitedHealth Group Stock: Is UNH Underperforming the Healthcare Sector?
Despite its notable underperformance compared to other healthcare stocks over the past year, analysts remain strongly bullish on UnitedHealth Group’s prospects. - 2025-02-28 14:55:46
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
Martin Zweig Detailed Fundamental Analysis - UNH
Below is Validea's guru fundamental report for UNITEDHEALTH GROUP INC (UNH). Of the 22 guru strategies we follow, UNH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-02-28 13:00:00
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
Prediction: This Artificial Intelligence (AI) Company Will Split Its Stock in 2025
Stock splits, particularly in the tech sector, have gained attention in recent months. As stocks such as Nvidia and Broadcom rose above $1,000 per share, they each executed stock splits, probably in an attempt to attract more prospective investors. - 2025-02-26 13:45:00
Dow Movers: UNH, MRK
In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Merck has lost about 10.0% of its value. And the worst performing Dow component thus far on the day is UnitedHealth - 2025-02-24 15:30:49
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:59:59
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:50:30
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 13:00:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:50:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:45:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:31:46

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-03-11 (Tuesday)68,377UNH holding increased by 416USD 33,233,957UNH holding increased by 597726USD 33,233,957416USD 597,726 USD 486.04 USD 480.22
2025-03-10 (Monday)67,961UNH holding decreased by -208USD 32,636,231UNH holding decreased by -1003807USD 32,636,231-208USD -1,003,807 USD 480.22 USD 493.48
2025-03-07 (Friday)68,169UNH holding increased by 3485USD 33,640,038UNH holding increased by 2851748USD 33,640,0383,485USD 2,851,748 USD 493.48 USD 475.98
2025-03-05 (Wednesday)64,684UNH holding increased by 1040USD 30,788,290UNH holding increased by 582211USD 30,788,2901,040USD 582,211 USD 475.98 USD 474.61
2025-03-04 (Tuesday)63,644UNH holding increased by 416USD 30,206,079UNH holding increased by 675442USD 30,206,079416USD 675,442 USD 474.61 USD 467.05
2025-03-03 (Monday)63,228UNH holding increased by 832USD 29,530,637UNH holding decreased by -104967USD 29,530,637832USD -104,967 USD 467.05 USD 474.96
2025-02-28 (Friday)62,396USD 29,635,604UNH holding increased by 399334USD 29,635,6040USD 399,334 USD 474.96 USD 468.56
2025-02-27 (Thursday)62,396UNH holding increased by 208USD 29,236,270UNH holding increased by 406535USD 29,236,270208USD 406,535 USD 468.56 USD 463.59
2025-02-26 (Wednesday)62,188UNH holding increased by 1664USD 28,829,735UNH holding increased by 360456USD 28,829,7351,664USD 360,456 USD 463.59 USD 470.38
2025-02-25 (Tuesday)60,524UNH holding increased by 416USD 28,469,279UNH holding increased by 728235USD 28,469,279416USD 728,235 USD 470.38 USD 461.52
2025-02-24 (Monday)60,108USD 27,741,044UNH holding decreased by -294529USD 27,741,0440USD -294,529 USD 461.52 USD 466.42
2025-02-21 (Friday)60,108USD 28,035,573UNH holding decreased by -2163888USD 28,035,5730USD -2,163,888 USD 466.42 USD 502.42
2025-02-20 (Thursday)60,108UNH holding increased by 624USD 30,199,461UNH holding decreased by -199242USD 30,199,461624USD -199,242 USD 502.42 USD 511.04
2025-02-19 (Wednesday)59,484USD 30,398,703UNH holding increased by 613280USD 30,398,7030USD 613,280 USD 511.04 USD 500.73
2025-02-18 (Tuesday)59,484USD 29,785,423UNH holding decreased by -1355046USD 29,785,4230USD -1,355,046 USD 500.73 USD 523.51
2025-02-17 (Monday)59,484USD 31,140,469USD 31,140,4690USD 0 USD 523.51 USD 523.51
2025-02-14 (Friday)59,484USD 31,140,469UNH holding decreased by -456242USD 31,140,4690USD -456,242 USD 523.51 USD 531.18
2025-02-13 (Thursday)59,484USD 31,596,711UNH holding increased by 224849USD 31,596,7110USD 224,849 USD 531.18 USD 527.4
2025-02-12 (Wednesday)59,484USD 31,371,862UNH holding decreased by -387835USD 31,371,8620USD -387,835 USD 527.4 USD 533.92
2025-02-11 (Tuesday)59,484USD 31,759,697UNH holding increased by 32716USD 31,759,6970USD 32,716 USD 533.92 USD 533.37
2025-02-10 (Monday)59,484USD 31,726,981UNH holding increased by 377128USD 31,726,9810USD 377,128 USD 533.37 USD 527.03
2025-02-07 (Friday)59,484USD 31,349,853UNH holding decreased by -179046USD 31,349,8530USD -179,046 USD 527.03 USD 530.04
2025-02-06 (Thursday)59,484USD 31,528,899UNH holding decreased by -581159USD 31,528,8990USD -581,159 USD 530.04 USD 539.81
2025-02-05 (Wednesday)59,484UNH holding increased by 208USD 32,110,058UNH holding decreased by -222036USD 32,110,058208USD -222,036 USD 539.81 USD 545.45
2025-02-04 (Tuesday)59,276UNH holding increased by 208USD 32,332,094UNH holding decreased by -47802USD 32,332,094208USD -47,802 USD 545.45 USD 548.18
2025-02-03 (Monday)59,068USD 32,379,896UNH holding increased by 336097USD 32,379,8960USD 336,097 USD 548.18 USD 542.49
2025-01-31 (Friday)59,068UNH holding decreased by -208USD 32,043,799UNH holding decreased by -295408USD 32,043,799-208USD -295,408 USD 542.49 USD 545.57
2025-01-30 (Thursday)59,276UNH holding increased by 208USD 32,339,207UNH holding increased by 554716USD 32,339,207208USD 554,716 USD 545.57 USD 538.1
2025-01-29 (Wednesday)59,068UNH holding decreased by -208USD 31,784,491UNH holding decreased by -371553USD 31,784,491-208USD -371,553 USD 538.1 USD 542.48
2025-01-28 (Tuesday)59,276UNH holding increased by 416USD 32,156,044UNH holding increased by 164457USD 32,156,044416USD 164,457 USD 542.48 USD 543.52
2025-01-27 (Monday)58,860UNH holding decreased by -208USD 31,991,587UNH holding increased by 537286USD 31,991,587-208USD 537,286 USD 543.52 USD 532.51
2025-01-24 (Friday)59,068USD 31,454,301UNH holding increased by 161847USD 31,454,3010USD 161,847 USD 532.51 USD 529.77
2025-01-23 (Thursday)59,068USD 31,292,454UNH holding increased by 593633USD 31,292,4540USD 593,633 USD 529.77 USD 519.72
2025-01-22 (Wednesday)59,068USD 30,698,821UNH holding decreased by -311288USD 30,698,8210USD -311,288 USD 519.72 USD 524.99
2025-01-21 (Tuesday)59,068USD 31,010,109USD 31,010,109
2025-01-20 (Monday)59,068USD 30,110,504USD 30,110,504
2025-01-17 (Friday)59,068USD 30,110,504USD 30,110,504
2025-01-16 (Thursday)59,068USD 30,159,530USD 30,159,530
2025-01-15 (Wednesday)59,068USD 32,098,733USD 32,098,733
2025-01-14 (Tuesday)59,068USD 32,117,634USD 32,117,634
2025-01-13 (Monday)59,068USD 31,964,058USD 31,964,058
2025-01-10 (Friday)59,068USD 30,756,117USD 30,756,117
2025-01-09 (Thursday)56,156USD 29,454,945USD 29,454,945
2025-01-09 (Thursday)56,156USD 29,454,945USD 29,454,945
2025-01-09 (Thursday)56,156USD 29,454,945USD 29,454,945
2025-01-08 (Wednesday)56,156USD 29,454,945USD 29,454,945
2025-01-08 (Wednesday)56,156USD 29,454,945USD 29,454,945
2025-01-08 (Wednesday)56,156USD 29,454,945USD 29,454,945
2025-01-02 (Thursday)54,068USD 27,277,847USD 27,277,847
2024-12-30 (Monday)54,068USD 27,455,730USD 27,455,730
2024-12-24 (Tuesday)54,068USD 27,363,815USD 27,363,815
2024-12-23 (Monday)54,068USD 27,376,791USD 27,376,791
2024-12-20 (Friday)54,068USD 27,041,029USD 27,041,029
2024-12-19 (Thursday)54,068USD 26,452,769USD 26,452,769
2024-12-18 (Wednesday)54,068USD 27,018,861USD 27,018,861
2024-12-10 (Tuesday)54,484UNH holding decreased by -208USD 30,793,812UNH holding increased by 132383USD 30,793,812-208USD 132,383 USD 565.19 USD 560.62
2024-12-09 (Monday)54,692USD 30,661,429UNH holding increased by 601612USD 30,661,4290USD 601,612 USD 560.62 USD 549.62
2024-12-06 (Friday)54,692USD 30,059,817UNH holding decreased by -1605210USD 30,059,8170USD -1,605,210 USD 549.62 USD 578.97
2024-12-05 (Thursday)54,692USD 31,665,027UNH holding decreased by -1740300USD 31,665,0270USD -1,740,300 USD 578.97 USD 610.79
2024-12-04 (Wednesday)54,692USD 33,405,327UNH holding increased by 304088USD 33,405,3270USD 304,088 USD 610.79 USD 605.23
2024-12-03 (Tuesday)54,692UNH holding decreased by -416USD 33,101,239UNH holding decreased by -433081USD 33,101,239-416USD -433,081 USD 605.23 USD 608.52
2024-12-02 (Monday)55,108USD 33,534,320UNH holding decreased by -92582USD 33,534,3200USD -92,582 USD 608.52 USD 610.2
2024-11-29 (Friday)55,108UNH holding decreased by -207USD 33,626,902UNH holding decreased by -25638USD 33,626,902-207USD -25,638 USD 610.2 USD 608.38
2024-11-28 (Thursday)55,315USD 33,652,540USD 33,652,5400USD 0 USD 608.38 USD 608.38
2024-11-27 (Wednesday)55,315USD 33,652,540UNH holding increased by 87951USD 33,652,5400USD 87,951 USD 608.38 USD 606.79
2024-11-26 (Tuesday)55,315USD 33,564,589UNH holding increased by 53103USD 33,564,5890USD 53,103 USD 606.79 USD 605.83
2024-11-25 (Monday)55,315USD 33,511,486UNH holding increased by 827512USD 33,511,4860USD 827,512 USD 605.83 USD 590.87
2024-11-22 (Friday)55,315UNH holding decreased by -621USD 32,683,974UNH holding decreased by -737227USD 32,683,974-621USD -737,227 USD 590.87 USD 597.49
2024-11-21 (Thursday)55,936USD 33,421,201UNH holding decreased by -168367USD 33,421,2010USD -168,367 USD 597.49 USD 600.5
2024-11-20 (Wednesday)55,936USD 33,589,568UNH holding increased by 1314496USD 33,589,5680USD 1,314,496 USD 600.5 USD 577
2024-11-19 (Tuesday)55,936USD 32,275,072UNH holding decreased by -707590USD 32,275,0720USD -707,590 USD 577 USD 589.65
2024-11-18 (Monday)55,936USD 32,982,662UNH holding decreased by -1399519USD 32,982,6620USD -1,399,519 USD 589.65 USD 614.67
2024-11-12 (Tuesday)55,936USD 34,382,181UNH holding decreased by -591803USD 34,382,1810USD -591,803 USD 614.67 USD 625.25
2024-11-11 (Monday)55,936USD 34,973,984USD 34,973,9840USD 0 USD 625.25 USD 625.25
2024-11-11 (Monday)55,936USD 34,973,984USD 34,973,9840USD 0 USD 625.25 USD 625.25
2024-11-08 (Friday)56,350USD 34,700,894UNH holding increased by 583786USD 34,700,8940USD 583,786 USD 615.81 USD 605.45
2024-11-07 (Thursday)56,350USD 34,117,108UNH holding increased by 493626USD 34,117,1080USD 493,626 USD 605.45 USD 596.69
2024-11-06 (Wednesday)56,350USD 33,623,482UNH holding increased by 1671341USD 33,623,4820USD 1,671,341 USD 596.69 USD 567.03
2024-11-05 (Tuesday)56,350UNH holding decreased by -1656USD 31,952,141UNH holding decreased by -401866USD 31,952,141-1,656USD -401,866 USD 567.03 USD 557.77
2024-11-04 (Monday)58,006USD 32,354,007UNH holding decreased by -567878USD 32,354,0070USD -567,878 USD 557.77 USD 567.56
2024-11-01 (Friday)58,006USD 32,921,885UNH holding increased by 177498USD 32,921,8850USD 177,498 USD 567.56 USD 564.5
2024-10-31 (Thursday)58,006USD 32,744,387UNH holding increased by 89329USD 32,744,3870USD 89,329 USD 564.5 USD 562.96
2024-10-30 (Wednesday)58,006USD 32,655,058UNH holding increased by 48145USD 32,655,0580USD 48,145 USD 562.96 USD 562.13
2024-10-29 (Tuesday)58,006UNH holding increased by 207USD 32,606,913UNH holding decreased by -63394USD 32,606,913207USD -63,394 USD 562.13 USD 565.24
2024-10-28 (Monday)57,799USD 32,670,307UNH holding increased by 39304USD 32,670,3070USD 39,304 USD 565.24 USD 564.56
2024-10-25 (Friday)57,799USD 32,631,003UNH holding increased by 216746USD 32,631,0030USD 216,746 USD 564.56 USD 560.81
2024-10-24 (Thursday)57,799UNH holding increased by 207USD 32,414,257UNH holding decreased by -104490USD 32,414,257207USD -104,490 USD 560.81 USD 564.64
2024-10-23 (Wednesday)57,592USD 32,518,747UNH holding decreased by -300630USD 32,518,7470USD -300,630 USD 564.64 USD 569.86
2024-10-22 (Tuesday)57,592USD 32,819,377UNH holding decreased by -92723USD 32,819,3770USD -92,723 USD 569.86 USD 571.47
2024-10-21 (Monday)57,592USD 32,912,100UNH holding increased by 107121USD 32,912,1000USD 107,121 USD 571.47 USD 569.61
2024-10-18 (Friday)57,592USD 32,804,979USD 32,804,979
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B8FHGS14

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY416 486.040* 548.94
2025-03-10SELL-208 480.220* 549.98 Profit of 114,396 on sale
2025-03-07BUY3,485 493.480* 550.85
2025-03-05BUY1,040 475.980* 552.02
2025-03-04BUY416 474.610* 553.25
2025-03-03BUY832 467.050* 554.64
2025-02-27BUY208 468.560* 557.40
2025-02-26BUY1,664 463.590* 558.99
2025-02-25BUY416 470.380* 560.52
2025-02-20BUY624 502.420* 565.09
2025-02-05BUY208 539.810* 574.96
2025-02-04BUY208 545.450* 575.65
2025-01-31SELL-208 542.490* 577.12 Profit of 120,042 on sale
2025-01-30BUY208 545.570* 577.91
2025-01-29SELL-208 538.100* 578.93 Profit of 120,418 on sale
2025-01-28BUY416 542.480* 579.89
2025-01-27SELL-208 543.520* 580.88 Profit of 120,822 on sale
2024-12-10SELL-208 565.190* 586.22 Profit of 121,934 on sale
2024-12-03SELL-416 605.230* 587.14 Profit of 244,252 on sale
2024-11-29SELL-207 610.200* 585.43 Profit of 121,185 on sale
2024-11-22SELL-621 590.870* 581.00 Profit of 360,802 on sale
2024-11-05SELL-1,656 567.030* 564.68 Profit of 935,113 on sale
2024-10-29BUY207 562.130* 566.10
2024-10-24BUY207 560.810* 568.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12422,9253631,219,62834.7%
2025-03-11422,6606,7041,395,79030.3%
2025-03-10613,5622,9541,995,68730.7%
2025-03-07585,5476382,015,38129.1%
2025-03-06616,4993,5231,770,65234.8%
2025-03-05238,1012971,093,23021.8%
2025-03-04396,7506,8832,097,20018.9%
2025-03-03354,5941,0711,373,49425.8%
2025-02-28407,7851,5091,611,50425.3%
2025-02-27346,7893,4011,525,46522.7%
2025-02-26432,18410,2892,093,08620.6%
2025-02-25452,9146,8133,725,43212.2%
2025-02-24391,27160,3673,203,06212.2%
2025-02-211,493,024187,1788,304,23218.0%
2025-02-20296,1079931,391,34021.3%
2025-02-19444,3627,5471,775,58525.0%
2025-02-18561,9802,3022,950,18719.0%
2025-02-14243,3940866,80128.1%
2025-02-13305,5902,5181,039,55929.4%
2025-02-12428,5355961,437,20429.8%
2025-02-11361,3143,8641,002,07036.1%
2025-02-10298,1792,0771,124,46426.5%
2025-02-07477,1883921,299,38736.7%
2025-02-06635,7551,0031,383,88245.9%
2025-02-05749,0843,1931,812,77141.3%
2025-02-04496,009498930,46153.3%
2025-02-03780,2764261,569,44749.7%
2025-01-31448,252268827,29454.2%
2025-01-30643,6232,1591,125,03657.2%
2025-01-29427,5547251,081,78239.5%
2025-01-28502,1102071,139,27944.1%
2025-01-27718,9975,8961,688,73342.6%
2025-01-24644,6186451,432,81845.0%
2025-01-23809,8263,6641,663,93348.7%
2025-01-22601,2819581,501,66440.0%
2025-01-21582,5516871,874,97631.1%
2025-01-17726,9249912,392,34730.4%
2025-01-161,441,6765,6004,027,17235.8%
2025-01-15524,6733,5931,370,68338.3%
2025-01-14657,1455191,646,95139.9%
2025-01-13911,9417102,727,57633.4%
2025-01-10750,5254702,144,41035.0%
2025-01-08505,8935,2931,373,29536.8%
2025-01-07309,0318531,570,30619.7%
2025-01-06366,1111,6181,388,54226.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.