Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for VRTX

Stock Name	Vertex Pharmaceuticals Inc
Ticker	VRTX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92532F1003
LEI	54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
4 No-Brainer Stocks to Buy Right Now: Market volatility and near-term uncertainty can be challenging to deal with these days -- or at any time. However, even in the current environment, there are excellent investment opportunities. Those who go shopping for great stocks right now and hold on to them for a while shoul - 2025-05-09 10:30:00
Brokerages Set Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) PT at $514.91: Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-nine ratings firms that are covering the company, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating, fifteen have assigned a buy rating and one has given a strong […] - 2025-05-09 07:24:47
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Raised to $515.00: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price boosted by JPMorgan Chase & Co. from $512.00 to $515.00 in a report released on Tuesday,Benzinga reports. The firm currently has an overweight rating on the pharmaceutical company’s stock. A number of other research firms also recently commented on VRTX. HC Wainwright reissued a “buy” […] - 2025-05-09 06:10:45
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Raised to $423.00: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price target upped by Royal Bank of Canada from $420.00 to $423.00 in a research note published on Tuesday, MarketBeat reports. They currently have a sector perform rating on the pharmaceutical company’s stock. Several other equities research analysts have also recently commented on the company. JPMorgan Chase […] - 2025-05-09 06:10:45
Vertex Pharmaceuticals (NASDAQ:VRTX) Downgraded by Wolfe Research to “Peer Perform”: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was downgraded by equities research analysts at Wolfe Research from an “outperform” rating to a “peer perform” rating in a research note issued to investors on Wednesday, MarketBeat reports. Several other equities research analysts have also commented on VRTX. Truist Financial boosted their price objective on shares of […] - 2025-05-09 06:10:45
Scotiabank Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $442.00: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective cut by Scotiabank from $450.00 to $442.00 in a report published on Tuesday morning, Marketbeat reports. They currently have a sector perform rating on the pharmaceutical company’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted their target […] - 2025-05-09 06:10:44
William Blair Reiterates Outperform Rating for Vertex Pharmaceuticals (NASDAQ:VRTX): William Blair restated their outperform rating on shares of Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) in a research report released on Tuesday morning,RTT News reports. William Blair also issued estimates for Vertex Pharmaceuticals’ Q2 2025 earnings at $3.95 EPS, Q3 2025 earnings at $4.16 EPS and Q4 2025 earnings at $4.54 EPS. Other research analysts […] - 2025-05-09 06:10:44
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Vertex Pharmaceuticals (NASDAQ:VRTX) Downgraded to “Hold” Rating by Leerink Partnrs: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was downgraded by Leerink Partnrs from a “strong-buy” rating to a “hold” rating in a research note issued on Tuesday,Zacks.com reports. Several other research analysts have also issued reports on the company. Leerink Partners reiterated a “market perform” rating and issued a $503.00 price target (down previously from […] - 2025-05-08 08:10:47
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down on Disappointing Earnings: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $500.19, but opened at $465.56. Vertex Pharmaceuticals shares last traded at $434.12, with a volume of 1,496,404 shares trading hands. The pharmaceutical company […] - 2025-05-08 05:25:30
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Why Vertex Pharmaceuticals Stock Is a Screaming Buy on the Dip: Vertex Pharmaceuticals' (NASDAQ: VRTX) remarkable momentum came to a screeching halt this week. The big biotech stock had been up well over 20% year to date. However, Vertex's shares plunged after the company announced its first-quarter results on Monday. - 2025-05-07 08:49:00
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Nasdaq 100 Movers: PLTR, CEG: In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain. And the worst performing Nasdaq 100 component thus far on th - 2025-05-06 15:15:10
S&P 500 Movers: PLTR, CEG: In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the S&P 500 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain. And the worst performing S&P 500 component thus far on - 2025-05-06 15:12:26
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM: The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) VRTX holdings

Date	Number of VRTX Shares Held	Base Market Value of VRTX Shares	Local Market Value of VRTX Shares	Change in VRTX Shares Held	Change in VRTX Base Value	Current Price per VRTX Share Held	Previous Price per VRTX Share Held
2025-05-07 (Wednesday)	45,584	USD 19,820,835	USD 19,820,835	-540	USD -936,349	USD 434.82	USD 450.03
2025-05-06 (Tuesday)	46,124	USD 20,757,184	USD 20,757,184	0	USD -2,313,580	USD 450.03	USD 500.19
2025-05-05 (Monday)	46,124	USD 23,070,764	USD 23,070,764	0	USD -44,279	USD 500.19	USD 501.15
2025-05-02 (Friday)	46,124	USD 23,115,043	USD 23,115,043	0	USD 105,624	USD 501.15	USD 498.86
2025-05-01 (Thursday)	46,124	USD 23,009,419	USD 23,009,419	135	USD -421,977	USD 498.86	USD 509.5
2025-04-30 (Wednesday)	45,989	USD 23,431,396	USD 23,431,396	0	USD 275,934	USD 509.5	USD 503.5
2025-04-29 (Tuesday)	45,989	USD 23,155,462	USD 23,155,462	-1,496	USD -420,366	USD 503.5	USD 496.49
2025-04-28 (Monday)	47,485	USD 23,575,828	USD 23,575,828	-136	USD 58,673	USD 496.49	USD 493.84
2025-04-25 (Friday)	47,621	USD 23,517,155	USD 23,517,155	136	USD 132,217	USD 493.84	USD 492.47
2025-04-24 (Thursday)	47,485	USD 23,384,938	USD 23,384,938	0	USD 2,374	USD 492.47	USD 492.42
2025-04-23 (Wednesday)	47,485	USD 23,382,564	USD 23,382,564	426	USD 301,536	USD 492.42	USD 490.47
2025-04-22 (Tuesday)	47,059	USD 23,081,028	USD 23,081,028	1,224	USD 1,193,899	USD 490.47	USD 477.52
2025-04-21 (Monday)	45,835	USD 21,887,129	USD 21,887,129
2025-04-18 (Friday)	45,835	USD 22,417,899	USD 22,417,899	0	USD 0	USD 489.1	USD 489.1
2025-04-17 (Thursday)	45,835	USD 22,417,899	USD 22,417,899	0	USD 147,131	USD 489.1	USD 485.89
2025-04-16 (Wednesday)	45,835	USD 22,270,768	USD 22,270,768	0	USD -669,191	USD 485.89	USD 500.49
2025-04-15 (Tuesday)	45,835	USD 22,939,959	USD 22,939,959	-408	USD 11,292	USD 500.49	USD 495.83
2025-04-14 (Monday)	46,243	USD 22,928,667	USD 22,928,667	700	USD 875,836	USD 495.83	USD 484.22
2025-04-11 (Friday)	45,543	USD 22,052,831	USD 22,052,831	690	USD 725,678	USD 484.22	USD 475.49
2025-04-10 (Thursday)	44,853	USD 21,327,153	USD 21,327,153	0	USD -305,449	USD 475.49	USD 482.3
2025-04-09 (Wednesday)	44,853	USD 21,632,602	USD 21,632,602	-408	USD 252,663	USD 482.3	USD 472.37
2025-04-08 (Tuesday)	45,261	USD 21,379,939	USD 21,379,939	-544	USD -357,282	USD 472.37	USD 474.56
2025-04-07 (Monday)	45,805	USD 21,737,221	USD 21,737,221	-136	USD -67,296	USD 474.56	USD 474.62
2025-04-04 (Friday)	45,941	USD 21,804,517	USD 21,804,517	136	USD -341,742	USD 474.62	USD 483.49
2025-04-02 (Wednesday)	45,805	USD 22,146,259	USD 22,146,259	0	USD -57,257	USD 483.49	USD 484.74
2025-04-01 (Tuesday)	45,805	USD 22,203,516	USD 22,203,516	544	USD 260,078	USD 484.74	USD 484.82
2025-03-31 (Monday)	45,261	USD 21,943,438	USD 21,943,438	0	USD -356,204	USD 484.82	USD 492.69
2025-03-28 (Friday)	45,261	USD 22,299,642	USD 22,299,642	0	USD -446,274	USD 492.69	USD 502.55
2025-03-27 (Thursday)	45,261	USD 22,745,916	USD 22,745,916	-272	USD -33,333	USD 502.55	USD 500.28
2025-03-26 (Wednesday)	45,533	USD 22,779,249	USD 22,779,249	0	USD -398,869	USD 500.28	USD 509.04
2025-03-25 (Tuesday)	45,533	USD 23,178,118	USD 23,178,118	0	USD -122,939	USD 509.04	USD 511.74
2025-03-24 (Monday)	45,533	USD 23,301,057	USD 23,301,057	0	USD 388,851	USD 511.74	USD 503.2
2025-03-21 (Friday)	45,533	USD 22,912,206	USD 22,912,206	-136	USD -387,204	USD 503.2	USD 510.18
2025-03-20 (Thursday)	45,669	USD 23,299,410	USD 23,299,410	0	USD -106,866	USD 510.18	USD 512.52
2025-03-19 (Wednesday)	45,669	USD 23,406,276	USD 23,406,276	0	USD 13,244	USD 512.52	USD 512.23
2025-03-18 (Tuesday)	45,669	USD 23,393,032	USD 23,393,032	0	USD -69,873	USD 512.23	USD 513.76
2025-03-17 (Monday)	45,669	USD 23,462,905	USD 23,462,905	0	USD 410,564	USD 513.76	USD 504.77
2025-03-14 (Friday)	45,669	USD 23,052,341	USD 23,052,341	408	USD 289,679	USD 504.77	USD 502.92
2025-03-13 (Thursday)	45,261	USD 22,762,662	USD 22,762,662	136	USD 406,834	USD 502.92	USD 495.42
2025-03-12 (Wednesday)	45,125	USD 22,355,828	USD 22,355,828	272	USD 452,314	USD 495.42	USD 488.34
2025-03-11 (Tuesday)	44,853	USD 21,903,514	USD 21,903,514	272	USD -387,432	USD 488.34	USD 500.01
2025-03-10 (Monday)	44,581	USD 22,290,946	USD 22,290,946	-136	USD 456,082	USD 500.01	USD 488.29
2025-03-07 (Friday)	44,717	USD 21,834,864	USD 21,834,864	2,295	USD 978,512	USD 488.29	USD 491.64
2025-03-05 (Wednesday)	42,422	USD 20,856,352	USD 20,856,352	680	USD 560,557	USD 491.64	USD 486.22
2025-03-04 (Tuesday)	41,742	USD 20,295,795	USD 20,295,795	272	USD 252,929	USD 486.22	USD 483.31
2025-03-03 (Monday)	41,470	USD 20,042,866	USD 20,042,866	544	USD 406,980	USD 483.31	USD 479.79
2025-02-28 (Friday)	40,926	USD 19,635,886	USD 19,635,886	619	USD 510,214	USD 479.79	USD 474.5
2025-02-27 (Thursday)	40,307	USD 19,125,672	USD 19,125,672	134	USD -121,212	USD 474.5	USD 479.1
2025-02-26 (Wednesday)	40,173	USD 19,246,884	USD 19,246,884	1,072	USD 464,719	USD 479.1	USD 480.35
2025-02-25 (Tuesday)	39,101	USD 18,782,165	USD 18,782,165	268	USD 78,251	USD 480.35	USD 481.65
2025-02-24 (Monday)	38,833	USD 18,703,914	USD 18,703,914	0	USD -100,578	USD 481.65	USD 484.24
2025-02-21 (Friday)	38,833	USD 18,804,492	USD 18,804,492	0	USD 151,837	USD 484.24	USD 480.33
2025-02-20 (Thursday)	38,833	USD 18,652,655	USD 18,652,655	402	USD 522,446	USD 480.33	USD 471.76
2025-02-19 (Wednesday)	38,431	USD 18,130,209	USD 18,130,209	0	USD 370,860	USD 471.76	USD 462.11
2025-02-18 (Tuesday)	38,431	USD 17,759,349	USD 17,759,349	0	USD 119,520	USD 462.11	USD 459
2025-02-17 (Monday)	38,431	USD 17,639,829	USD 17,639,829	0	USD 0	USD 459	USD 459
2025-02-14 (Friday)	38,431	USD 17,639,829	USD 17,639,829	0	USD -137,583	USD 459	USD 462.58
2025-02-13 (Thursday)	38,431	USD 17,777,412	USD 17,777,412	0	USD 360,483	USD 462.58	USD 453.2
2025-02-12 (Wednesday)	38,431	USD 17,416,929	USD 17,416,929	0	USD -77,631	USD 453.2	USD 455.22
2025-02-11 (Tuesday)	38,431	USD 17,494,560	USD 17,494,560	0	USD -566,857	USD 455.22	USD 469.97
2025-02-10 (Monday)	38,431	USD 18,061,417	USD 18,061,417	0	USD 24,980	USD 469.97	USD 469.32
2025-02-07 (Friday)	38,431	USD 18,036,437	USD 18,036,437	0	USD -455,023	USD 469.32	USD 481.16
2025-02-06 (Thursday)	38,431	USD 18,491,460	USD 18,491,460	0	USD -279,778	USD 481.16	USD 488.44
2025-02-05 (Wednesday)	38,431	USD 18,771,238	USD 18,771,238	134	USD 301,361	USD 488.44	USD 482.28
2025-02-04 (Tuesday)	38,297	USD 18,469,877	USD 18,469,877	134	USD 519,147	USD 482.28	USD 470.37
2025-02-03 (Monday)	38,163	USD 17,950,730	USD 17,950,730	0	USD 331,636	USD 470.37	USD 461.68
2025-01-31 (Friday)	38,163	USD 17,619,094	USD 17,619,094	-134	USD 829,689	USD 461.68	USD 438.4
2025-01-30 (Thursday)	38,297	USD 16,789,405	USD 16,789,405	134	USD -60,323	USD 438.4	USD 441.52
2025-01-29 (Wednesday)	38,163	USD 16,849,728	USD 16,849,728	-134	USD -26,994	USD 441.52	USD 440.68
2025-01-28 (Tuesday)	38,297	USD 16,876,722	USD 16,876,722	268	USD -3,591	USD 440.68	USD 443.88
2025-01-27 (Monday)	38,029	USD 16,880,313	USD 16,880,313	-134	USD 103,095	USD 443.88	USD 439.62
2025-01-24 (Friday)	38,163	USD 16,777,218	USD 16,777,218	0	USD -4,198	USD 439.62	USD 439.73
2025-01-23 (Thursday)	38,163	USD 16,781,416	USD 16,781,416	0	USD 447,652	USD 439.73	USD 428
2025-01-22 (Wednesday)	38,163	USD 16,333,764	USD 16,333,764	0	USD 4,198	USD 428	USD 427.89
2025-01-21 (Tuesday)	38,163	USD 16,329,566	USD 16,329,566
2025-01-20 (Monday)	38,163	USD 16,104,786	USD 16,104,786
2025-01-17 (Friday)	38,163	USD 16,104,786	USD 16,104,786
2025-01-16 (Thursday)	38,163	USD 15,912,444	USD 15,912,444
2025-01-15 (Wednesday)	38,163	USD 16,191,034	USD 16,191,034
2025-01-14 (Tuesday)	38,163	USD 15,710,181	USD 15,710,181
2025-01-13 (Monday)	38,163	USD 15,775,439	USD 15,775,439
2025-01-10 (Friday)	38,163	USD 15,630,038	USD 15,630,038
2025-01-09 (Thursday)	36,287	USD 14,954,236	USD 14,954,236
2025-01-09 (Thursday)	36,287	USD 14,954,236	USD 14,954,236
2025-01-09 (Thursday)	36,287	USD 14,954,236	USD 14,954,236
2025-01-08 (Wednesday)	36,287	USD 14,954,236	USD 14,954,236
2025-01-08 (Wednesday)	36,287	USD 14,954,236	USD 14,954,236
2025-01-08 (Wednesday)	36,287	USD 14,954,236	USD 14,954,236
2025-01-02 (Thursday)	34,943	USD 14,178,472	USD 14,178,472
2024-12-30 (Monday)	34,943	USD 13,954,487	USD 13,954,487
2024-12-24 (Tuesday)	34,943	USD 14,263,034	USD 14,263,034
2024-12-23 (Monday)	34,943	USD 14,161,350	USD 14,161,350
2024-12-20 (Friday)	34,943	USD 13,881,806	USD 13,881,806
2024-12-19 (Thursday)	34,943	USD 13,859,792	USD 13,859,792
2024-12-18 (Wednesday)	34,943	USD 15,636,993	USD 15,636,993
2024-12-10 (Tuesday)	35,213	USD 16,522,644	USD 16,522,644	-135	USD -231,601	USD 469.22	USD 473.98
2024-12-09 (Monday)	35,348	USD 16,754,245	USD 16,754,245	0	USD 419,934	USD 473.98	USD 462.1
2024-12-06 (Friday)	35,348	USD 16,334,311	USD 16,334,311	0	USD 77,059	USD 462.1	USD 459.92
2024-12-05 (Thursday)	35,348	USD 16,257,252	USD 16,257,252	0	USD -143,513	USD 459.92	USD 463.98
2024-12-04 (Wednesday)	35,348	USD 16,400,765	USD 16,400,765	0	USD 247,789	USD 463.98	USD 456.97
2024-12-03 (Tuesday)	35,348	USD 16,152,976	USD 16,152,976	-270	USD -435,395	USD 456.97	USD 465.73
2024-12-02 (Monday)	35,618	USD 16,588,371	USD 16,588,371	0	USD -85,483	USD 465.73	USD 468.13
2024-11-29 (Friday)	35,618	USD 16,673,854	USD 16,673,854	-134	USD 64,905	USD 468.13	USD 464.56
2024-11-28 (Thursday)	35,752	USD 16,608,949	USD 16,608,949	0	USD 0	USD 464.56	USD 464.56
2024-11-27 (Wednesday)	35,752	USD 16,608,949	USD 16,608,949	0	USD -89,738	USD 464.56	USD 467.07
2024-11-26 (Tuesday)	35,752	USD 16,698,687	USD 16,698,687	0	USD 191,631	USD 467.07	USD 461.71
2024-11-25 (Monday)	35,752	USD 16,507,056	USD 16,507,056	-12,483	USD -5,245,482	USD 461.71	USD 450.97
2024-11-22 (Friday)	48,235	USD 21,752,538	USD 21,752,538	-543	USD -215,610	USD 450.97	USD 450.37
2024-11-21 (Thursday)	48,778	USD 21,968,148	USD 21,968,148	0	USD -41,949	USD 450.37	USD 451.23
2024-11-20 (Wednesday)	48,778	USD 22,010,097	USD 22,010,097	0	USD 157,065	USD 451.23	USD 448.01
2024-11-19 (Tuesday)	48,778	USD 21,853,032	USD 21,853,032	0	USD -926,782	USD 448.01	USD 467.01
2024-11-18 (Monday)	48,778	USD 22,779,814	USD 22,779,814	0	USD -1,121,406	USD 467.01	USD 490
2024-11-12 (Tuesday)	48,778	USD 23,901,220	USD 23,901,220	0	USD -571,678	USD 490	USD 501.72
2024-11-11 (Monday)	48,778	USD 24,472,898	USD 24,472,898	0	USD 0	USD 501.72	USD 501.72
2024-11-11 (Monday)	48,778	USD 24,472,898	USD 24,472,898	0	USD 0	USD 501.72	USD 501.72
2024-11-08 (Friday)	49,140	USD 25,392,604	USD 25,392,604	0	USD 702,211	USD 516.74	USD 502.45
2024-11-07 (Thursday)	49,140	USD 24,690,393	USD 24,690,393	0	USD 432,923	USD 502.45	USD 493.64
2024-11-06 (Wednesday)	49,140	USD 24,257,470	USD 24,257,470	0	USD -306,633	USD 493.64	USD 499.88
2024-11-05 (Tuesday)	49,140	USD 24,564,103	USD 24,564,103	-1,448	USD 646,097	USD 499.88	USD 472.8
2024-11-04 (Monday)	50,588	USD 23,918,006	USD 23,918,006	0	USD 84,987	USD 472.8	USD 471.12
2024-11-01 (Friday)	50,588	USD 23,833,019	USD 23,833,019	0	USD -245,857	USD 471.12	USD 475.98
2024-10-31 (Thursday)	50,588	USD 24,078,876	USD 24,078,876	0	USD 45,529	USD 475.98	USD 475.08
2024-10-30 (Wednesday)	50,588	USD 24,033,347	USD 24,033,347	0	USD 238,775	USD 475.08	USD 470.36
2024-10-29 (Tuesday)	50,588	USD 23,794,572	USD 23,794,572	181	USD -217,811	USD 470.36	USD 476.37
2024-10-28 (Monday)	50,407	USD 24,012,383	USD 24,012,383	0	USD -67,041	USD 476.37	USD 477.7
2024-10-25 (Friday)	50,407	USD 24,079,424	USD 24,079,424	0	USD 291,857	USD 477.7	USD 471.91
2024-10-24 (Thursday)	50,407	USD 23,787,567	USD 23,787,567	181	USD 178,836	USD 471.91	USD 470.05
2024-10-23 (Wednesday)	50,226	USD 23,608,731	USD 23,608,731	0	USD -244,099	USD 470.05	USD 474.91
2024-10-22 (Tuesday)	50,226	USD 23,852,830	USD 23,852,830	0	USD -159,718	USD 474.91	USD 478.09
2024-10-21 (Monday)	50,226	USD 24,012,548	USD 24,012,548	0	USD -246,610	USD 478.09	USD 483
2024-10-18 (Friday)	50,226	USD 24,259,158	USD 24,259,158

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00B8FHGS14

Show aggregate share trades of VRTX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -540 434.820* 478.84 Profit of 258,575 on sale
2025-05-01 BUY 135 498.860* 478.50
2025-04-29 SELL -1,496 503.500* 477.94 Profit of 714,999 on sale
2025-04-28 SELL -136 496.490* 477.75 Profit of 64,974 on sale
2025-04-25 BUY 136 493.840* 477.59
2025-04-23 BUY 426 492.420* 477.28
2025-04-22 BUY 1,224 490.470* 477.14
2025-04-15 SELL -408 500.490* 476.52 Profit of 194,422 on sale
2025-04-14 BUY 700 495.830* 476.31
2025-04-11 BUY 690 484.220* 476.22
2025-04-09 SELL -408 482.300* 476.16 Profit of 194,273 on sale
2025-04-08 SELL -544 472.370* 476.20 Profit of 259,055 on sale
2025-04-07 SELL -136 474.560* 476.22 Profit of 64,766 on sale
2025-04-04 BUY 136 474.620* 476.24
2025-04-01 BUY 544 484.740* 476.05
2025-03-27 SELL -272 502.550* 475.39 Profit of 129,307 on sale
2025-03-21 SELL -136 503.200* 473.76 Profit of 64,431 on sale
2025-03-14 BUY 408 504.770* 471.12
2025-03-13 BUY 136 502.920* 470.66
2025-03-12 BUY 272 495.420* 470.29
2025-03-11 BUY 272 488.340* 470.02
2025-03-10 SELL -136 500.010* 469.57 Profit of 63,862 on sale
2025-03-07 BUY 2,295 488.290* 469.28
2025-03-05 BUY 680 491.640* 468.93
2025-03-04 BUY 272 486.220* 468.66
2025-03-03 BUY 544 483.310* 468.42
2025-02-28 BUY 619 479.790* 468.24
2025-02-27 BUY 134 474.500* 468.13
2025-02-26 BUY 1,072 479.100* 467.95
2025-02-25 BUY 268 480.350* 467.73
2025-02-20 BUY 402 480.330* 466.95
2025-02-05 BUY 134 488.440* 467.06
2025-02-04 BUY 134 482.280* 466.70
2025-01-31 SELL -134 461.680* 466.74 Profit of 62,543 on sale
2025-01-30 BUY 134 438.400* 467.44
2025-01-29 SELL -134 441.520* 468.11 Profit of 62,727 on sale
2025-01-28 BUY 268 440.680* 468.83
2025-01-27 SELL -134 443.880* 469.50 Profit of 62,914 on sale
2024-12-10 SELL -135 469.220* 472.58 Profit of 63,798 on sale
2024-12-03 SELL -270 456.970* 474.22 Profit of 128,039 on sale
2024-11-29 SELL -134 468.130* 474.78 Profit of 63,621 on sale
2024-11-25 SELL -12,483 461.710* 476.65 Profit of 5,950,073 on sale
2024-11-22 SELL -543 450.970* 477.88 Profit of 259,487 on sale
2024-11-05 SELL -1,448 499.880* 474.03 Profit of 686,401 on sale
2024-10-29 BUY 181 470.360* 474.84
2024-10-24 BUY 181 471.910* 474.35
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	SELL	-540	434.820*	478.84 Profit of 258,575 on sale
2025-05-01	BUY	135	498.860*	478.50
2025-04-29	SELL	-1,496	503.500*	477.94 Profit of 714,999 on sale
2025-04-28	SELL	-136	496.490*	477.75 Profit of 64,974 on sale
2025-04-25	BUY	136	493.840*	477.59
2025-04-23	BUY	426	492.420*	477.28
2025-04-22	BUY	1,224	490.470*	477.14
2025-04-15	SELL	-408	500.490*	476.52 Profit of 194,422 on sale
2025-04-14	BUY	700	495.830*	476.31
2025-04-11	BUY	690	484.220*	476.22
2025-04-09	SELL	-408	482.300*	476.16 Profit of 194,273 on sale
2025-04-08	SELL	-544	472.370*	476.20 Profit of 259,055 on sale
2025-04-07	SELL	-136	474.560*	476.22 Profit of 64,766 on sale
2025-04-04	BUY	136	474.620*	476.24
2025-04-01	BUY	544	484.740*	476.05
2025-03-27	SELL	-272	502.550*	475.39 Profit of 129,307 on sale
2025-03-21	SELL	-136	503.200*	473.76 Profit of 64,431 on sale
2025-03-14	BUY	408	504.770*	471.12
2025-03-13	BUY	136	502.920*	470.66
2025-03-12	BUY	272	495.420*	470.29
2025-03-11	BUY	272	488.340*	470.02
2025-03-10	SELL	-136	500.010*	469.57 Profit of 63,862 on sale
2025-03-07	BUY	2,295	488.290*	469.28
2025-03-05	BUY	680	491.640*	468.93
2025-03-04	BUY	272	486.220*	468.66
2025-03-03	BUY	544	483.310*	468.42
2025-02-28	BUY	619	479.790*	468.24
2025-02-27	BUY	134	474.500*	468.13
2025-02-26	BUY	1,072	479.100*	467.95
2025-02-25	BUY	268	480.350*	467.73
2025-02-20	BUY	402	480.330*	466.95
2025-02-05	BUY	134	488.440*	467.06
2025-02-04	BUY	134	482.280*	466.70
2025-01-31	SELL	-134	461.680*	466.74 Profit of 62,543 on sale
2025-01-30	BUY	134	438.400*	467.44
2025-01-29	SELL	-134	441.520*	468.11 Profit of 62,727 on sale
2025-01-28	BUY	268	440.680*	468.83
2025-01-27	SELL	-134	443.880*	469.50 Profit of 62,914 on sale
2024-12-10	SELL	-135	469.220*	472.58 Profit of 63,798 on sale
2024-12-03	SELL	-270	456.970*	474.22 Profit of 128,039 on sale
2024-11-29	SELL	-134	468.130*	474.78 Profit of 63,621 on sale
2024-11-25	SELL	-12,483	461.710*	476.65 Profit of 5,950,073 on sale
2024-11-22	SELL	-543	450.970*	477.88 Profit of 259,487 on sale
2024-11-05	SELL	-1,448	499.880*	474.03 Profit of 686,401 on sale
2024-10-29	BUY	181	470.360*	474.84
2024-10-24	BUY	181	471.910*	474.35

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	525,398	299	1,290,488	40.7%
2025-05-07	995,353	21,832	1,797,377	55.4%
2025-05-06	2,132,756	40,838	2,907,632	73.4%
2025-05-05	394,985	55	582,630	67.8%
2025-05-02	370,180	130	620,645	59.6%
2025-05-01	374,237	28	477,002	78.5%
2025-04-30	277,565	262	447,610	62.0%
2025-04-29	293,689	103	419,836	70.0%
2025-04-28	265,546	260	369,526	71.9%
2025-04-25	381,001	83	611,413	62.3%
2025-04-24	219,283	181	355,102	61.8%
2025-04-23	237,368	125	382,962	62.0%
2025-04-22	226,642	44	429,640	52.8%
2025-04-21	177,836	181	380,000	46.8%
2025-04-17	149,589	55	338,011	44.3%
2025-04-16	296,624	187	513,400	57.8%
2025-04-15	254,367	709	363,551	70.0%
2025-04-14	286,886	46	453,969	63.2%
2025-04-11	272,756	140	520,294	52.4%
2025-04-10	640,822	391	911,548	70.3%
2025-04-09	482,189	746	1,053,001	45.8%
2025-04-08	634,793	1,461	842,262	75.4%
2025-04-07	567,573	635	949,414	59.8%
2025-04-04	584,698	132	1,070,553	54.6%
2025-04-03	368,659	84	721,990	51.1%
2025-04-02	208,868	17	375,506	55.6%
2025-04-01	251,381	110	429,278	58.6%
2025-03-31	352,982	405	666,276	53.0%
2025-03-28	228,149	96	514,907	44.3%
2025-03-27	151,964	49	396,868	38.3%
2025-03-26	194,188	12	377,205	51.5%
2025-03-25	186,314	36	330,792	56.3%
2025-03-24	297,192	47	493,544	60.2%
2025-03-21	285,063	674	478,207	59.6%
2025-03-20	223,838	394	359,852	62.2%
2025-03-19	239,776	25	424,804	56.4%
2025-03-18	222,228	55	376,193	59.1%
2025-03-17	248,944	556	369,988	67.3%
2025-03-14	320,700	175	522,246	61.4%
2025-03-13	383,807	127	587,428	65.3%
2025-03-12	332,397	653	481,021	69.1%
2025-03-11	273,529	437	501,409	54.6%
2025-03-10	342,823	52	597,067	57.4%
2025-03-07	231,760	226	414,255	55.9%
2025-03-06	333,034	102	506,672	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE