ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for WCN

Stock NameWaste Connections Inc
TickerWCN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCA94106B1013

Show aggregate WCN holdings

News associated with WCN

Waste Connections (NYSE:WCN) Earns Equal Weight Rating from Analysts at Barclays
Barclays began coverage on shares of Waste Connections (NYSE:WCN – Free Report) in a research report report published on Friday, Marketbeat reports. The brokerage issued an equal weight rating and a $192.00 target price on the business services provider’s stock. A number of other brokerages have also recently weighed in on WCN. JPMorgan Chase & […] - 2025-09-22 02:16:51
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00
Shares of Waste Connections, Inc. (TSE:WCN – Get Free Report) have been assigned an average recommendation of “Buy” from the seven analysts that are currently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and five have given a strong buy recommendation to the company. The average 12-month […] - 2025-09-22 02:08:50
Waste Connections (NYSE:WCN) Price Target Cut to $199.00 by Analysts at Citigroup
Waste Connections (NYSE:WCN – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $204.00 to $199.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. Citigroup’s price target points to a potential upside of 13.42% from the stock’s […] - 2025-09-19 02:44:54
Waste Connections, Inc. (TSE:WCN) Given Average Recommendation of “Buy” by Analysts
Waste Connections, Inc. (TSE:WCN – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and five have assigned a strong buy recommendation to the company. The average 1-year price […] - 2025-08-25 04:25:05
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Waste Connections, Inc. (NYSE:WCN) Receives Consensus Recommendation of “Buy” from Analysts
Shares of Waste Connections, Inc. (NYSE:WCN – Get Free Report) have earned a consensus recommendation of “Buy” from the nineteen analysts that are currently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating, eleven have assigned a buy rating and five have given a strong buy rating […] - 2025-08-18 02:40:55
Charles Schwab Investment Management Inc. Has $116.01 Million Holdings in Waste Connections, Inc. (NYSE:WCN)
Charles Schwab Investment Management Inc. raised its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 595,244 shares of the business services provider’s stock after buying an […] - 2025-08-12 06:04:51
Cetera Investment Advisers Has $3.91 Million Position in Waste Connections, Inc. (NYSE:WCN)
Cetera Investment Advisers boosted its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,041 shares of the business services provider’s stock after buying an additional 4,933 shares […] - 2025-08-05 04:44:48
Waste Connections (NYSE:WCN) Price Target Raised to $208.00 at Scotiabank
Waste Connections (NYSE:WCN – Free Report) had its price target hoisted by Scotiabank from $202.00 to $208.00 in a research report released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the business services provider’s stock. Other equities analysts have also issued reports about the stock. Raymond James Financial lowered their price objective […] - 2025-07-28 04:08:52
Waste Connections (NYSE:WCN) Price Target Raised to $215.00
Waste Connections (NYSE:WCN – Free Report) had its price objective boosted by CIBC from $212.00 to $215.00 in a report released on Friday,Benzinga reports. They currently have an outperformer rating on the business services provider’s stock. A number of other brokerages have also recently issued reports on WCN. Citigroup lifted their price objective on Waste […] - 2025-07-28 04:08:51
Waste Connections (WCN) Shares Cross Above 200 DMA
In trading on Thursday, shares of Waste Connections Inc (Symbol: WCN) crossed above their 200 day moving average of $186.22, changing hands as high as $186.99 per share. Waste Connections Inc shares are currently trading up about 0.7% on the day. The chart below shows the one - 2025-07-24 12:23:55
HighPoint Advisor Group LLC Lowers Stock Position in Waste Connections, Inc. (NYSE:WCN)
HighPoint Advisor Group LLC reduced its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.3% during the first quarter, HoldingsChannel reports. The firm owned 2,507 shares of the business services provider’s stock after selling 196 shares during the period. HighPoint Advisor Group LLC’s holdings in Waste Connections were worth $490,000 at the end […] - 2025-07-24 05:55:03
Waste Connections (NYSE:WCN) Given New $202.00 Price Target at Scotiabank
Waste Connections (NYSE:WCN – Free Report) had its price target reduced by Scotiabank from $206.00 to $202.00 in a report published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. A number of other research firms have also weighed in on WCN. National Bank Financial raised shares of […] - 2025-07-21 04:54:51
Ballentine Partners LLC Buys New Position in Waste Connections, Inc. (NYSE:WCN)
Ballentine Partners LLC bought a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor bought 1,133 shares of the business services provider’s stock, valued at approximately $221,000. Other institutional investors have also recently added to or reduced their stakes in the company. Norges Bank […] - 2025-07-17 06:05:50
Add Up The Parts: PID Could Be Worth $23
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:55
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Waste Connections, Inc. (NYSE:WCN) Shares Acquired by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC increased its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,343 shares of the business services provider’s stock after buying an additional 87 shares during the quarter. OneDigital […] - 2025-07-10 06:38:54
Waste Connections (NYSE:WCN) Price Target Lowered to $212.00 at CIBC
Waste Connections (NYSE:WCN – Get Free Report) had its price objective cut by analysts at CIBC from $215.00 to $212.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “outperformer” rating on the business services provider’s stock. CIBC’s price target indicates a potential upside of 16.48% from the stock’s […] - 2025-07-10 02:55:10
Waste Connections, Inc. (TSE:WCN) Receives C$265.00 Average Target Price from Brokerages
Waste Connections, Inc. (TSE:WCN – Get Free Report) has been assigned an average recommendation of “Buy” from the six research firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month price […] - 2025-07-09 02:12:52
Wealth Enhancement Advisory Services LLC Increases Stock Position in Waste Connections, Inc. (NYSE:WCN)
Wealth Enhancement Advisory Services LLC increased its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 19.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,069 shares of the business services provider’s stock after buying an additional 1,137 shares during […] - 2025-07-01 04:26:55
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 36.9% during the first quarter, Holdings Channel.com reports. The firm owned 51,054 shares of the business services provider’s stock after selling 29,829 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Waste Connections were […] - 2025-06-30 05:03:01
Waste Connections, Inc. (NYSE:WCN) Stock Holdings Decreased by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 9,501 shares of the business services provider’s stock after selling 4,633 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Waste […] - 2025-06-24 06:24:52
Janney Montgomery Scott LLC Sells 1,675 Shares of Waste Connections, Inc. (NYSE:WCN)
Janney Montgomery Scott LLC lowered its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 21,017 shares of the business services provider’s stock after selling 1,675 shares during […] - 2025-06-24 04:41:05
Cyndeo Wealth Partners LLC Sells 12,363 Shares of Waste Connections, Inc. (NYSE:WCN)
Cyndeo Wealth Partners LLC lowered its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 92.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,078 shares of the business services provider’s stock after selling 12,363 shares during the quarter. Cyndeo […] - 2025-06-18 06:29:03
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. trimmed its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 58.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,183 shares of the business services provider’s stock after selling 8,639 shares during the quarter. Assenagon Asset Management […] - 2025-06-18 04:44:55
Azzad Asset Management Inc. ADV Has $800,000 Stake in Waste Connections, Inc. (NYSE:WCN)
Azzad Asset Management Inc. ADV grew its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,097 shares of the business services provider’s stock after purchasing an additional 188 shares during the […] - 2025-06-16 07:36:43
Simon Quick Advisors LLC Takes Position in Waste Connections, Inc. (NYSE:WCN)
Simon Quick Advisors LLC acquired a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,126 shares of the business services provider’s stock, valued at approximately $220,000. A number of other […] - 2025-06-16 05:28:51
Handelsbanken Fonder AB Has $517,000 Stock Holdings in Waste Connections, Inc. (NYSE:WCN)
Handelsbanken Fonder AB trimmed its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 44.0% in the 1st quarter, HoldingsChannel reports. The firm owned 2,650 shares of the business services provider’s stock after selling 2,081 shares during the quarter. Handelsbanken Fonder AB’s holdings in Waste Connections were worth $517,000 at the end […] - 2025-06-16 04:56:55
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00
Waste Connections, Inc. (TSE:WCN – Get Free Report) has been given a consensus recommendation of “Buy” by the six research firms that are currently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month target […] - 2025-06-16 04:24:59
Park Avenue Securities LLC Trims Stake in Waste Connections, Inc. (NYSE:WCN)
Park Avenue Securities LLC lessened its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 6.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 7,471 shares of the business services provider’s stock after selling 474 shares during the period. Park Avenue Securities LLC’s holdings in Waste Connections were worth $1,456,000 at the […] - 2025-06-12 05:16:49

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) WCN holdings

DateNumber of WCN Shares HeldBase Market Value of WCN SharesLocal Market Value of WCN SharesChange in WCN Shares HeldChange in WCN Base ValueCurrent Price per WCN Share HeldPrevious Price per WCN Share Held
2025-11-27 (Thursday)117,912USD 20,873,961USD 20,873,9610USD 0 USD 177.03 USD 177.03
2025-11-26 (Wednesday)117,912USD 20,873,961WCN holding increased by 62493USD 20,873,9610USD 62,493 USD 177.03 USD 176.5
2025-11-25 (Tuesday)117,912WCN holding increased by 4072USD 20,811,468WCN holding increased by 1100072USD 20,811,4684,072USD 1,100,072 USD 176.5 USD 173.15
2025-11-24 (Monday)113,840USD 19,711,396WCN holding decreased by -244756USD 19,711,3960USD -244,756 USD 173.15 USD 175.3
2025-11-21 (Friday)113,840USD 19,956,152WCN holding increased by 202635USD 19,956,1520USD 202,635 USD 175.3 USD 173.52
2025-11-20 (Thursday)113,840WCN holding increased by 517USD 19,753,517WCN holding decreased by -41745USD 19,753,517517USD -41,745 USD 173.52 USD 174.68
2025-11-19 (Wednesday)113,323USD 19,795,262WCN holding increased by 285574USD 19,795,2620USD 285,574 USD 174.68 USD 172.16
2025-11-18 (Tuesday)113,323USD 19,509,688WCN holding increased by 322971USD 19,509,6880USD 322,971 USD 172.16 USD 169.31
2025-11-17 (Monday)113,323WCN holding increased by 510USD 19,186,717WCN holding increased by 163061USD 19,186,717510USD 163,061 USD 169.31 USD 168.63
2025-11-14 (Friday)112,813WCN holding decreased by -1020USD 19,023,656WCN holding decreased by -30850USD 19,023,656-1,020USD -30,850 USD 168.63 USD 167.39
2025-11-13 (Thursday)113,833USD 19,054,506WCN holding decreased by -159366USD 19,054,5060USD -159,366 USD 167.39 USD 168.79
2025-11-12 (Wednesday)113,833USD 19,213,872WCN holding increased by 153674USD 19,213,8720USD 153,674 USD 168.79 USD 167.44
2025-11-11 (Tuesday)113,833USD 19,060,198WCN holding increased by 170750USD 19,060,1980USD 170,750 USD 167.44 USD 165.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WCN by Blackrock for IE00B8FHGS14

Show aggregate share trades of WCN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY4,072 176.500* 185.08
2025-11-20BUY517 173.520* 185.24
2025-11-17BUY510 169.310* 185.43
2025-11-14SELL-1,020 168.630* 185.51 Profit of 189,220 on sale
2025-11-04SELL-1,078 168.730* 186.25 Profit of 200,779 on sale
2025-10-31BUY509170.250167.470 167.748USD 85,384 186.45
2025-10-28SELL-1,020174.140175.000 174.914USD -178,412 186.68 Profit of 12,005 on sale
2025-10-21SELL-1,018173.800174.470 174.403USD -177,542 186.96 Profit of 12,784 on sale
2025-10-14SELL-509172.560173.950 173.811USD -88,470 187.36 Profit of 6,899 on sale
2025-10-02SELL-2,079173.030174.400 174.263USD -362,293 187.51 Profit of 27,549 on sale
2025-09-25SELL-509171.320173.940 173.678USD -88,402 187.90 Profit of 7,239 on sale
2025-09-24SELL-2,184172.250173.050 172.970USD -377,766 187.99 Profit of 32,799 on sale
2025-09-16BUY474173.580175.980 175.740USD 83,301 188.23
2025-09-12SELL-2,032176.070178.380 178.149USD -361,999 188.37 Profit of 20,772 on sale
2025-07-31SELL-1,486186.670190.730 190.324USD -282,821 188.53 Loss of -2,660 on sale
2025-07-23SELL-1,559184.430185.500 185.393USD -289,028 188.54 Profit of 4,901 on sale
2025-07-22SELL-2,032184.780185.370 185.311USD -376,552 188.56 Profit of 6,604 on sale
2025-07-21SELL-1,016182.010182.760 182.685USD -185,608 188.60 Profit of 6,013 on sale
2025-07-15SELL-2,028183.620185.080 184.934USD -375,046 188.75 Profit of 7,748 on sale
2025-07-11SELL-1,014183.380183.760 183.722USD -186,294 188.82 Profit of 5,169 on sale
2025-07-07BUY1,691182.210182.450 182.426USD 308,482 189.01
2025-07-02BUY503178.100185.730 184.967USD 93,038 189.20
2025-06-30SELL-1,512186.720187.030 186.999USD -282,742 189.22 Profit of 3,357 on sale
2025-06-27SELL-1,599185.900188.540 188.276USD -301,053 189.24 Profit of 1,546 on sale
2025-06-26BUY503187.490188.180 188.111USD 94,620 189.26
2025-06-25SELL-504185.680187.920 187.696USD -94,599 189.28 Profit of 799 on sale
2025-06-24BUY1,632188.160188.890 188.817USD 308,149 189.29
2025-06-16SELL-5,046187.080191.330 190.905USD -963,307 189.35 Loss of -7,850 on sale
2025-06-13SELL-498190.670192.720 192.515USD -95,872 189.34 Loss of -1,581 on sale
2025-06-12SELL-996191.460191.650 191.631USD -190,864 189.32 Loss of -2,298 on sale
2025-06-11SELL-2,490189.320189.900 189.842USD -472,707 189.32 Loss of -1,291 on sale
2025-06-09SELL-498188.990190.410 190.268USD -94,753 189.33 Loss of -467 on sale
2025-05-30SELL-497197.090197.350 197.324USD -98,070 189.13 Loss of -4,072 on sale
2025-05-28SELL-496195.480197.080 196.920USD -97,672 189.03 Loss of -3,911 on sale
2025-05-21SELL-496195.930196.570 196.506USD -97,467 188.73 Loss of -3,859 on sale
2025-05-14SELL-6,682186.280186.810 186.757USD -1,247,910 188.59 Profit of 12,255 on sale
2025-05-09BUY2,574195.290195.410 195.398USD 502,954 188.57
2025-05-07SELL-1,984198.390198.660 198.633USD -394,088 188.42 Loss of -20,272 on sale
2025-05-01BUY496196.180197.040 196.954USD 97,689 188.06
2025-04-29SELL-5,467195.530195.750 195.728USD -1,070,045 187.89 Loss of -42,873 on sale
2025-04-28SELL-497194.080195.110 195.007USD -96,918 187.82 Loss of -3,570 on sale
2025-04-25BUY497194.470197.710 197.386USD 98,101 187.76
2025-04-23BUY3,283195.680198.750 198.443USD 651,488 187.58
2025-04-22BUY4,437197.900197.900 197.900USD 878,082 187.47
2025-04-15SELL-1,479195.990196.950 196.854USD -291,147 187.06 Loss of -14,486 on sale
2025-04-14BUY2,521195.790196.690 196.600USD 495,629 186.96
2025-04-11BUY2,502194.700195.630 195.537USD 489,234 186.88
2025-04-09SELL-1,479192.900193.470 193.413USD -286,058 186.75 Loss of -9,855 on sale
2025-04-08SELL-1,972183.260189.820 189.164USD -373,031 186.79 Loss of -4,681 on sale
2025-04-07SELL-493184.750189.940 189.421USD -93,385 186.81 Loss of -1,285 on sale
2025-04-04BUY494186.950200.680 199.307USD 98,458 186.81
2025-04-01BUY1,976196.510197.740 197.617USD 390,491 186.57
2025-03-27SELL-988193.910194.080 194.063USD -191,734 186.29 Loss of -7,676 on sale
2025-03-21SELL-494189.320190.060 189.986USD -93,853 186.03 Loss of -1,954 on sale
2025-03-14BUY1,485185.290185.580 185.551USD 275,543 185.87
2025-03-13BUY495183.220184.290 184.183USD 91,171 185.91
2025-03-12BUY990183.170185.000 184.817USD 182,969 185.95
2025-03-11BUY990184.200186.620 186.378USD 184,514 185.98
2025-03-10SELL-495186.240189.560 189.228USD -93,668 185.97 Loss of -1,612 on sale
2025-03-07BUY8,279188.350188.470 188.458USD 1,560,244 185.94
2025-03-05BUY2,475189.890191.190 191.060USD 472,874 185.87
2025-03-04BUY990190.690193.300 193.039USD 191,109 185.80
2025-03-03BUY1,980191.970193.470 193.320USD 382,774 185.70
2025-02-27BUY495186.320188.460 188.246USD 93,182 185.62
2025-02-26BUY3,952187.870189.940 189.733USD 749,825 185.58
2025-02-25BUY988188.980189.640 189.574USD 187,299 185.52
2025-02-20BUY1,482187.850188.820 188.723USD 279,687 185.40
2025-02-05BUY494188.570189.490 189.398USD 93,563 184.48
2025-02-04BUY494187.590188.430 188.346USD 93,043 184.41
2025-01-31SELL-494183.770187.180 186.839USD -92,298 184.35 Loss of -1,228 on sale
2025-01-30BUY494186.570187.600 187.497USD 92,624 184.30
2025-01-29SELL-494180.640183.340 183.070USD -90,437 184.39 Profit of 653 on sale
2025-01-28BUY988182.970184.110 183.996USD 181,788 184.43
2025-01-27SELL-494181.610181.790 181.772USD -89,795 184.51 Profit of 1,350 on sale
2024-12-10SELL-495185.790187.000 186.879USD -92,505 185.01 Loss of -925 on sale
2024-12-03SELL-992191.540191.890 191.855USD -190,320 184.14 Loss of -7,654 on sale
2024-11-29SELL-494192.470193.500 193.397USD -95,538 183.56 Loss of -4,859 on sale
2024-11-22SELL-1,485189.870190.780 190.689USD -283,173 181.44 Loss of -13,730 on sale
2024-11-05SELL-3,960178.780178.900 178.888USD -708,396 178.56 Loss of -1,292 on sale
2024-10-29BUY494180.430181.920 181.771USD 89,795 179.11
2024-10-24BUY494178.560180.610 180.405USD 89,120 181.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WCN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,718159413,17832.1%
2025-09-18159,3870338,23947.1%
2025-09-17167,4211,815420,17139.8%
2025-09-1686,6210325,85626.6%
2025-09-1588,1004286,12430.8%
2025-09-12106,5350463,75523.0%
2025-09-11133,9170747,86217.9%
2025-09-1077,0850487,86715.8%
2025-09-0995,1010719,59413.2%
2025-09-0894,64587582,17716.3%
2025-09-0588,02075228,32238.6%
2025-09-0458,6520188,89331.1%
2025-09-0387,9740275,37431.9%
2025-09-02185,2470317,62958.3%
2025-08-29148,7101,424240,19861.9%
2025-08-2880,55858181,99144.3%
2025-08-2760,3020374,36916.1%
2025-08-26128,550262269,85147.6%
2025-08-25125,06956243,82751.3%
2025-08-22118,436519243,33548.7%
2025-08-2197,0090189,54251.2%
2025-08-20117,1220368,44131.8%
2025-08-19144,3590178,47280.9%
2025-08-18218,7160321,67268.0%
2025-08-15110,1180239,32046.0%
2025-08-14113,656622304,20437.4%
2025-08-13193,3550474,00940.8%
2025-08-12318,72719533,16359.8%
2025-08-11227,754142398,24657.2%
2025-08-08152,4470272,39156.0%
2025-08-07168,581580264,38963.8%
2025-08-06180,814258278,05365.0%
2025-08-05188,3110348,16554.1%
2025-08-04159,54839216,31573.8%
2025-08-01233,03322,401364,45063.9%
2025-07-31172,85224500,90434.5%
2025-07-30307,7820588,66252.3%
2025-07-29326,3520610,84153.4%
2025-07-28169,1260265,79663.6%
2025-07-25194,9265424,98345.9%
2025-07-24272,8300445,56461.2%
2025-07-23294,8650366,18580.5%
2025-07-22521,14826685,30576.0%
2025-07-21298,5110410,27072.8%
2025-07-18201,761500272,48674.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.