Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Analysts Set Welltower Inc. (NYSE:WELL) Target Price at $157.46
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirteen research firms that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, eight have given a buy recommendation and two […] - 2025-05-09 07:07:03
MTUM's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:25:31
Pre-Market Most Active for May 5, 2025 : TSLL, SQQQ, TQQQ, PLTR, NVDA, WOLF, IBIT, HIMS, TEVA, NIO, WELL, QBTS
The NASDAQ 100 Pre-Market Indicator is down -203.41 to 19,899.2. The total Pre-Market volume is currently 69,701,327 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1602 at $10.41, with 9,379,797 - 2025-05-05 12:29:53
Wedbush Forecasts Welltower’s Q2 Earnings (NYSE:WELL)
Welltower Inc. (NYSE:WELL – Free Report) – Wedbush issued their Q2 2025 EPS estimates for shares of Welltower in a research note issued on Thursday, May 1st. Wedbush analyst R. Anderson expects that the real estate investment trust will earn $1.21 per share for the quarter. Wedbush has a “Underperform” rating on the stock. The […] - 2025-05-05 05:25:57
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Here's What to Expect From Welltower’s Next Earnings Report
Welltower is set to report its first-quarter earnings this coming week, and analysts project a lower-double-digit increase in FFO, reflecting continued momentum across its core segments. - 2025-04-23 13:55:26
WELL Health Technologies Corp. (TSE:WELL) Receives C$8.63 Average Price Target from Brokerages
Shares of WELL Health Technologies Corp. (TSE:WELL – Get Free Report) have been given an average rating of “Moderate Buy” by the six research firms that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-04-21 06:02:58
Welltower (NYSE:WELL) Upgraded at StockNews.com
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report published on Friday morning. A number of other research analysts have also commented on the stock. Wedbush reaffirmed an “underperform” rating on shares of Welltower in a research report on Thursday. Wells Fargo & Company […] - 2025-04-21 05:32:52
Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
Style Box ETF report for VOT - 2025-04-18 10:20:07
CIBC Lowers WELL Health Technologies (TSE:WELL) Price Target to C$5.00
WELL Health Technologies (TSE:WELL – Get Free Report) had its target price lowered by stock analysts at CIBC from C$7.00 to C$5.00 in a report released on Wednesday,BayStreet.CA reports. The firm presently has a “neutral” rating on the stock. CIBC’s target price indicates a potential upside of 26.26% from the stock’s previous close. Other research […] - 2025-04-18 05:26:55
Welltower Inc. (NYSE:WELL) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. cut its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 68.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,550 shares of the real estate investment trust’s stock after selling 11,872 shares during the period. Federated Hermes Inc.’s […] - 2025-04-17 08:09:09
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $296.8 million dollar outflow -- that's a 8.9% decrease week over w - 2025-04-14 14:50:59
Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?
Style Box ETF report for VO - 2025-04-10 10:20:06
WELL Health Technologies (TSE:WELL) Price Target Cut to C$7.50 by Analysts at Royal Bank of Canada
WELL Health Technologies (TSE:WELL – Get Free Report) had its price objective dropped by investment analysts at Royal Bank of Canada from C$8.50 to C$7.50 in a research note issued to investors on Monday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. Royal Bank of Canada’s price target suggests a potential upside […] - 2025-04-02 05:35:03
Welltower Inc. (NYSE:WELL) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in Welltower Inc. (NYSE:WELL – Free Report) by 14.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 248,374 shares of the real estate investment trust’s stock after acquiring an additional 32,184 shares during the […] - 2025-03-30 08:54:47
Welltower (NYSE:WELL) Rating Lowered to “Sell” at StockNews.com
Welltower (NYSE:WELL – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. A number of other equities research analysts also recently issued reports on WELL. Evercore ISI increased their price objective on shares of Welltower from $144.00 […] - 2025-03-28 05:34:47
Is Ventas Stock Outperforming the Dow?
Due to Ventas’s outperformance relative to the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-25 18:30:06
Validea Detailed Fundamental Analysis - WELL
Below is Validea's guru fundamental report for WELLTOWER INC (WELL). Of the 22 guru strategies we follow, WELL rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid funda - 2025-03-24 14:40:58
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Analysts See 10% Upside For The Holdings of SPLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:39
Welltower (NYSE:WELL) Price Target Raised to $170.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by research analysts at Mizuho from $141.00 to $170.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. Mizuho’s price objective indicates a potential upside of 14.24% from the stock’s previous […] - 2025-03-20 06:40:56
Welltower Inc. (NYSE:WELL) Receives $150.19 Consensus Price Target from Analysts
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have been given a consensus rating of “Buy” by the thirteen research firms that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and two have given a strong buy recommendation […] - 2025-03-20 05:48:44
StockNews.com Upgrades Welltower (NYSE:WELL) to “Hold”
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report released on Tuesday. WELL has been the topic of several other reports. Bank of America boosted their target price on Welltower from $221.00 to $242.00 and gave the stock a “buy” rating in a report […] - 2025-03-19 06:40:48
Welltower (NYSE:WELL) Price Target Raised to $158.00 at Wells Fargo & Company
Welltower (NYSE:WELL – Get Free Report) had its price target increased by investment analysts at Wells Fargo & Company from $140.00 to $158.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price […] - 2025-03-12 06:28:50
Assetmark Inc. Has $1.41 Million Stock Position in Welltower Inc. (NYSE:WELL)
Assetmark Inc. boosted its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 95.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 11,168 shares of the real estate investment trust’s stock after buying an additional 5,465 shares during the period. Assetmark Inc.’s […] - 2025-03-11 08:58:58
Is Welltower Stock Outperforming the S&P 500?
Welltower has outperformed the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-10 14:59:06
Steward Partners Investment Advisory LLC Sells 529 Shares of Welltower Inc. (NYSE:WELL)
Steward Partners Investment Advisory LLC reduced its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 4.0% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 12,568 shares of the real estate investment trust’s stock after selling 529 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:00
Evercore ISI Increases Welltower (NYSE:WELL) Price Target to $145.00
Welltower (NYSE:WELL – Get Free Report) had its target price raised by investment analysts at Evercore ISI from $144.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential downside of 6.42% […] - 2025-03-06 06:35:07
IFP Advisors Inc Acquires 546 Shares of Welltower Inc. (NYSE:WELL)
IFP Advisors Inc lifted its position in Welltower Inc. (NYSE:WELL – Free Report) by 62.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,427 shares of the real estate investment trust’s stock after buying an additional 546 shares during the period. […] - 2025-03-04 09:14:53
Welltower (NYSE:WELL) Sets New 1-Year High After Analyst Upgrade
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) reached a new 52-week high during trading on Friday after Scotiabank raised their price target on the stock from $144.00 to $165.00. Scotiabank currently has a sector outperform rating on the stock. Welltower traded as high as $153.13 and last traded at $152.51, with a volume […] - 2025-03-02 10:27:11

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-05-08 (Thursday)84,300USD 12,497,475USD 12,497,475
2025-05-07 (Wednesday)84,300WELL holding decreased by -1004USD 12,757,962WELL holding decreased by -80290USD 12,757,962-1,004USD -80,290 USD 151.34 USD 150.5
2025-05-06 (Tuesday)85,304USD 12,838,252WELL holding decreased by -36681USD 12,838,2520USD -36,681 USD 150.5 USD 150.93
2025-05-05 (Monday)85,304USD 12,874,933WELL holding increased by 17914USD 12,874,9330USD 17,914 USD 150.93 USD 150.72
2025-05-02 (Friday)85,304USD 12,857,019WELL holding increased by 33269USD 12,857,0190USD 33,269 USD 150.72 USD 150.33
2025-05-01 (Thursday)85,304WELL holding increased by 251USD 12,823,750WELL holding decreased by -154487USD 12,823,750251USD -154,487 USD 150.33 USD 152.59
2025-04-30 (Wednesday)85,053USD 12,978,237WELL holding increased by 94409USD 12,978,2370USD 94,409 USD 152.59 USD 151.48
2025-04-29 (Tuesday)85,053WELL holding decreased by -2750USD 12,883,828WELL holding decreased by -203209USD 12,883,828-2,750USD -203,209 USD 151.48 USD 149.05
2025-04-28 (Monday)87,803WELL holding decreased by -252USD 13,087,037WELL holding increased by 146474USD 13,087,037-252USD 146,474 USD 149.05 USD 146.96
2025-04-25 (Friday)88,055WELL holding increased by 252USD 12,940,563WELL holding decreased by -32330USD 12,940,563252USD -32,330 USD 146.96 USD 147.75
2025-04-24 (Thursday)87,803USD 12,972,893WELL holding increased by 8780USD 12,972,8930USD 8,780 USD 147.75 USD 147.65
2025-04-23 (Wednesday)87,803WELL holding increased by 810USD 12,964,113WELL holding increased by 154394USD 12,964,113810USD 154,394 USD 147.65 USD 147.25
2025-04-22 (Tuesday)86,993WELL holding increased by 2277USD 12,809,719WELL holding increased by 640266USD 12,809,7192,277USD 640,266 USD 147.25 USD 143.65
2025-04-21 (Monday)84,716USD 12,169,453USD 12,169,453
2025-04-18 (Friday)84,716USD 12,476,125USD 12,476,1250USD 0 USD 147.27 USD 147.27
2025-04-17 (Thursday)84,716USD 12,476,125WELL holding increased by 138934USD 12,476,1250USD 138,934 USD 147.27 USD 145.63
2025-04-16 (Wednesday)84,716USD 12,337,191WELL holding decreased by -81327USD 12,337,1910USD -81,327 USD 145.63 USD 146.59
2025-04-15 (Tuesday)84,716WELL holding decreased by -756USD 12,418,518WELL holding decreased by -25350USD 12,418,518-756USD -25,350 USD 146.59 USD 145.59
2025-04-14 (Monday)85,472WELL holding increased by 1320USD 12,443,868WELL holding increased by 437902USD 12,443,8681,320USD 437,902 USD 145.59 USD 142.67
2025-04-11 (Friday)84,152WELL holding increased by 1278USD 12,005,966WELL holding increased by 253604USD 12,005,9661,278USD 253,604 USD 142.67 USD 141.81
2025-04-10 (Thursday)82,874USD 11,752,362WELL holding increased by 26520USD 11,752,3620USD 26,520 USD 141.81 USD 141.49
2025-04-09 (Wednesday)82,874WELL holding decreased by -756USD 11,725,842WELL holding increased by 311183USD 11,725,842-756USD 311,183 USD 141.49 USD 136.49
2025-04-08 (Tuesday)83,630WELL holding decreased by -1008USD 11,414,659WELL holding decreased by -333942USD 11,414,659-1,008USD -333,942 USD 136.49 USD 138.81
2025-04-07 (Monday)84,638WELL holding decreased by -252USD 11,748,601WELL holding decreased by -415287USD 11,748,601-252USD -415,287 USD 138.81 USD 143.29
2025-04-04 (Friday)84,890WELL holding increased by 253USD 12,163,888WELL holding decreased by -792344USD 12,163,888253USD -792,344 USD 143.29 USD 153.08
2025-04-02 (Wednesday)84,637USD 12,956,232WELL holding decreased by -90562USD 12,956,2320USD -90,562 USD 153.08 USD 154.15
2025-04-01 (Tuesday)84,637WELL holding increased by 1008USD 13,046,794WELL holding increased by 233995USD 13,046,7941,008USD 233,995 USD 154.15 USD 153.21
2025-03-31 (Monday)83,629USD 12,812,799WELL holding decreased by -17562USD 12,812,7990USD -17,562 USD 153.21 USD 153.42
2025-03-28 (Friday)83,629USD 12,830,361WELL holding increased by 292701USD 12,830,3610USD 292,701 USD 153.42 USD 149.92
2025-03-27 (Thursday)83,629WELL holding decreased by -506USD 12,537,660WELL holding decreased by -69970USD 12,537,660-506USD -69,970 USD 149.92 USD 149.85
2025-03-26 (Wednesday)84,135USD 12,607,630WELL holding increased by 141347USD 12,607,6300USD 141,347 USD 149.85 USD 148.17
2025-03-25 (Tuesday)84,135USD 12,466,283WELL holding decreased by -140505USD 12,466,2830USD -140,505 USD 148.17 USD 149.84
2025-03-24 (Monday)84,135USD 12,606,788WELL holding increased by 279328USD 12,606,7880USD 279,328 USD 149.84 USD 146.52
2025-03-21 (Friday)84,135WELL holding decreased by -253USD 12,327,460WELL holding decreased by -152681USD 12,327,460-253USD -152,681 USD 146.52 USD 147.89
2025-03-20 (Thursday)84,388USD 12,480,141WELL holding decreased by -73418USD 12,480,1410USD -73,418 USD 147.89 USD 148.76
2025-03-19 (Wednesday)84,388USD 12,553,559WELL holding decreased by -102109USD 12,553,5590USD -102,109 USD 148.76 USD 149.97
2025-03-18 (Tuesday)84,388USD 12,655,668WELL holding decreased by -108861USD 12,655,6680USD -108,861 USD 149.97 USD 151.26
2025-03-17 (Monday)84,388USD 12,764,529WELL holding increased by 288607USD 12,764,5290USD 288,607 USD 151.26 USD 147.84
2025-03-14 (Friday)84,388WELL holding increased by 762USD 12,475,922WELL holding increased by 275725USD 12,475,922762USD 275,725 USD 147.84 USD 145.89
2025-03-13 (Thursday)83,626WELL holding increased by 254USD 12,200,197WELL holding decreased by -87168USD 12,200,197254USD -87,168 USD 145.89 USD 147.38
2025-03-12 (Wednesday)83,372WELL holding increased by 508USD 12,287,365WELL holding increased by 82326USD 12,287,365508USD 82,326 USD 147.38 USD 147.29
2025-03-11 (Tuesday)82,864WELL holding increased by 508USD 12,205,039WELL holding increased by 164592USD 12,205,039508USD 164,592 USD 147.29 USD 146.2
2025-03-10 (Monday)82,356WELL holding decreased by -253USD 12,040,447WELL holding decreased by -140250USD 12,040,447-253USD -140,250 USD 146.2 USD 147.45
2025-03-07 (Friday)82,609WELL holding increased by 4284USD 12,180,697WELL holding increased by 52071USD 12,180,6974,284USD 52,071 USD 147.45 USD 154.85
2025-03-05 (Wednesday)78,325WELL holding increased by 1265USD 12,128,626WELL holding increased by 269092USD 12,128,6261,265USD 269,092 USD 154.85 USD 153.9
2025-03-04 (Tuesday)77,060WELL holding increased by 506USD 11,859,534WELL holding decreased by -148726USD 11,859,534506USD -148,726 USD 153.9 USD 156.86
2025-03-03 (Monday)76,554WELL holding increased by 1012USD 12,008,260WELL holding increased by 411808USD 12,008,2601,012USD 411,808 USD 156.86 USD 153.51
2025-02-28 (Friday)75,542USD 11,596,452WELL holding increased by 150328USD 11,596,4520USD 150,328 USD 153.51 USD 151.52
2025-02-27 (Thursday)75,542WELL holding increased by 253USD 11,446,124WELL holding increased by 103836USD 11,446,124253USD 103,836 USD 151.52 USD 150.65
2025-02-26 (Wednesday)75,289WELL holding increased by 2016USD 11,342,288WELL holding increased by 223843USD 11,342,2882,016USD 223,843 USD 150.65 USD 151.74
2025-02-25 (Tuesday)73,273WELL holding increased by 504USD 11,118,445WELL holding increased by 156523USD 11,118,445504USD 156,523 USD 151.74 USD 150.64
2025-02-24 (Monday)72,769USD 10,961,922WELL holding increased by 149904USD 10,961,9220USD 149,904 USD 150.64 USD 148.58
2025-02-21 (Friday)72,769USD 10,812,018WELL holding decreased by -126618USD 10,812,0180USD -126,618 USD 148.58 USD 150.32
2025-02-20 (Thursday)72,769WELL holding increased by 756USD 10,938,636WELL holding increased by 157570USD 10,938,636756USD 157,570 USD 150.32 USD 149.71
2025-02-19 (Wednesday)72,013USD 10,781,066WELL holding decreased by -78494USD 10,781,0660USD -78,494 USD 149.71 USD 150.8
2025-02-18 (Tuesday)72,013USD 10,859,560WELL holding increased by 59770USD 10,859,5600USD 59,770 USD 150.8 USD 149.97
2025-02-17 (Monday)72,013USD 10,799,790USD 10,799,7900USD 0 USD 149.97 USD 149.97
2025-02-14 (Friday)72,013USD 10,799,790WELL holding decreased by -105859USD 10,799,7900USD -105,859 USD 149.97 USD 151.44
2025-02-13 (Thursday)72,013USD 10,905,649WELL holding increased by 355744USD 10,905,6490USD 355,744 USD 151.44 USD 146.5
2025-02-12 (Wednesday)72,013USD 10,549,905WELL holding increased by 223241USD 10,549,9050USD 223,241 USD 146.5 USD 143.4
2025-02-11 (Tuesday)72,013USD 10,326,664WELL holding increased by 20884USD 10,326,6640USD 20,884 USD 143.4 USD 143.11
2025-02-10 (Monday)72,013USD 10,305,780WELL holding increased by 37446USD 10,305,7800USD 37,446 USD 143.11 USD 142.59
2025-02-07 (Friday)72,013USD 10,268,334WELL holding increased by 14403USD 10,268,3340USD 14,403 USD 142.59 USD 142.39
2025-02-06 (Thursday)72,013USD 10,253,931WELL holding increased by 14403USD 10,253,9310USD 14,403 USD 142.39 USD 142.19
2025-02-05 (Wednesday)72,013WELL holding increased by 251USD 10,239,528WELL holding increased by 274657USD 10,239,528251USD 274,657 USD 142.19 USD 138.86
2025-02-04 (Tuesday)71,762WELL holding increased by 251USD 9,964,871WELL holding decreased by -73843USD 9,964,871251USD -73,843 USD 138.86 USD 140.38
2025-02-03 (Monday)71,511USD 10,038,714WELL holding increased by 278893USD 10,038,7140USD 278,893 USD 140.38 USD 136.48
2025-01-31 (Friday)71,511WELL holding decreased by -251USD 9,759,821WELL holding decreased by -84490USD 9,759,821-251USD -84,490 USD 136.48 USD 137.18
2025-01-30 (Thursday)71,762WELL holding increased by 251USD 9,844,311WELL holding increased by 195332USD 9,844,311251USD 195,332 USD 137.18 USD 134.93
2025-01-29 (Wednesday)71,511WELL holding decreased by -251USD 9,648,979WELL holding decreased by -193179USD 9,648,979-251USD -193,179 USD 134.93 USD 137.15
2025-01-28 (Tuesday)71,762WELL holding increased by 502USD 9,842,158WELL holding decreased by -23789USD 9,842,158502USD -23,789 USD 137.15 USD 138.45
2025-01-27 (Monday)71,260WELL holding decreased by -251USD 9,865,947WELL holding increased by 86818USD 9,865,947-251USD 86,818 USD 138.45 USD 136.75
2025-01-24 (Friday)71,511USD 9,779,129WELL holding increased by 322514USD 9,779,1290USD 322,514 USD 136.75 USD 132.24
2025-01-23 (Thursday)71,511USD 9,456,615WELL holding increased by 77947USD 9,456,6150USD 77,947 USD 132.24 USD 131.15
2025-01-22 (Wednesday)71,511USD 9,378,668WELL holding decreased by -180207USD 9,378,6680USD -180,207 USD 131.15 USD 133.67
2025-01-21 (Tuesday)71,511USD 9,558,875USD 9,558,875
2025-01-20 (Monday)71,511USD 9,249,233USD 9,249,233
2025-01-17 (Friday)71,511USD 9,249,233USD 9,249,233
2025-01-16 (Thursday)71,511USD 9,205,611USD 9,205,611
2025-01-15 (Wednesday)71,511USD 9,052,577USD 9,052,577
2025-01-14 (Tuesday)71,511USD 9,072,601USD 9,072,601
2025-01-13 (Monday)71,511USD 8,990,363USD 8,990,363
2025-01-10 (Friday)71,511USD 8,923,143USD 8,923,143
2025-01-09 (Thursday)67,969USD 8,596,719USD 8,596,719
2025-01-09 (Thursday)67,969USD 8,596,719USD 8,596,719
2025-01-09 (Thursday)67,969USD 8,596,719USD 8,596,719
2025-01-08 (Wednesday)67,969USD 8,596,719USD 8,596,719
2025-01-08 (Wednesday)67,969USD 8,596,719USD 8,596,719
2025-01-08 (Wednesday)67,969USD 8,596,719USD 8,596,719
2025-01-02 (Thursday)65,427USD 8,160,055USD 8,160,055
2024-12-30 (Monday)65,427USD 8,173,141USD 8,173,141
2024-12-24 (Tuesday)65,427USD 8,282,404USD 8,282,404
2024-12-23 (Monday)65,427USD 8,218,940USD 8,218,940
2024-12-20 (Friday)65,427USD 8,154,821USD 8,154,821
2024-12-19 (Thursday)65,427USD 8,098,554USD 8,098,554
2024-12-18 (Wednesday)65,427USD 8,216,977USD 8,216,977
2024-12-10 (Tuesday)65,937WELL holding decreased by -254USD 8,523,676WELL holding decreased by -44749USD 8,523,676-254USD -44,749 USD 129.27 USD 129.45
2024-12-09 (Monday)66,191USD 8,568,425WELL holding decreased by -127087USD 8,568,4250USD -127,087 USD 129.45 USD 131.37
2024-12-06 (Friday)66,191USD 8,695,512WELL holding decreased by -82077USD 8,695,5120USD -82,077 USD 131.37 USD 132.61
2024-12-05 (Thursday)66,191USD 8,777,589WELL holding decreased by -64867USD 8,777,5890USD -64,867 USD 132.61 USD 133.59
2024-12-04 (Wednesday)66,191USD 8,842,456WELL holding increased by 48982USD 8,842,4560USD 48,982 USD 133.59 USD 132.85
2024-12-03 (Tuesday)66,191WELL holding decreased by -510USD 8,793,474WELL holding decreased by -146461USD 8,793,474-510USD -146,461 USD 132.85 USD 134.03
2024-12-02 (Monday)66,701USD 8,939,935WELL holding decreased by -276809USD 8,939,9350USD -276,809 USD 134.03 USD 138.18
2024-11-29 (Friday)66,701WELL holding decreased by -254USD 9,216,744WELL holding decreased by -110088USD 9,216,744-254USD -110,088 USD 138.18 USD 139.3
2024-11-28 (Thursday)66,955USD 9,326,832USD 9,326,8320USD 0 USD 139.3 USD 139.3
2024-11-27 (Wednesday)66,955USD 9,326,832WELL holding increased by 22765USD 9,326,8320USD 22,765 USD 139.3 USD 138.96
2024-11-26 (Tuesday)66,955USD 9,304,067WELL holding increased by 214926USD 9,304,0670USD 214,926 USD 138.96 USD 135.75
2024-11-25 (Monday)66,955USD 9,089,141USD 9,089,141
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00B8FHGS14

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,004 151.340* 145.03 Profit of 145,608 on sale
2025-05-01BUY251 150.330* 144.74
2025-04-29SELL-2,750 151.480* 144.56 Profit of 397,528 on sale
2025-04-28SELL-252 149.050* 144.50 Profit of 36,413 on sale
2025-04-25BUY252 146.960* 144.46
2025-04-23BUY810 147.650* 144.37
2025-04-22BUY2,277 147.250* 144.33
2025-04-15SELL-756 146.590* 144.20 Profit of 109,013 on sale
2025-04-14BUY1,320 145.590* 144.18
2025-04-11BUY1,278 142.670* 144.20
2025-04-09SELL-756 141.490* 144.28 Profit of 109,074 on sale
2025-04-08SELL-1,008 136.490* 144.40 Profit of 145,557 on sale
2025-04-07SELL-252 138.810* 144.49 Profit of 36,412 on sale
2025-04-04BUY253 143.290* 144.51
2025-04-01BUY1,008 154.150* 144.20
2025-03-27SELL-506 149.920* 143.78 Profit of 72,750 on sale
2025-03-21SELL-253 146.520* 143.40 Profit of 36,281 on sale
2025-03-14BUY762 147.840* 142.79
2025-03-13BUY254 145.890* 142.73
2025-03-12BUY508 147.380* 142.62
2025-03-11BUY508 147.290* 142.52
2025-03-10SELL-253 146.200* 142.43 Profit of 36,035 on sale
2025-03-07BUY4,284 147.450* 142.31
2025-03-05BUY1,265 154.850* 142.01
2025-03-04BUY506 153.900* 141.71
2025-03-03BUY1,012 156.860* 141.32
2025-02-27BUY253 151.520* 140.72
2025-02-26BUY2,016 150.650* 140.44
2025-02-25BUY504 151.740* 140.12
2025-02-20BUY756 150.320* 139.20
2025-02-05BUY251 142.190* 135.36
2025-02-04BUY251 138.860* 135.18
2025-01-31SELL-251 136.480* 134.82 Profit of 33,840 on sale
2025-01-30BUY251 137.180* 134.68
2025-01-29SELL-251 134.930* 134.67 Profit of 33,801 on sale
2025-01-28BUY502 137.150* 134.50
2025-01-27SELL-251 138.450* 134.22 Profit of 33,689 on sale
2024-12-10SELL-254 129.270* 134.96 Profit of 34,281 on sale
2024-12-03SELL-510 132.850* 137.95 Profit of 70,357 on sale
2024-11-29SELL-254 138.180* 139.19 Profit of 35,353 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09236,836237557,35142.5%
2025-05-08411,6460895,17546.0%
2025-05-07323,92397839,19938.6%
2025-05-06433,82077893,78348.5%
2025-05-05252,895319590,72142.8%
2025-05-02265,902121794,18933.5%
2025-05-01474,97984859,65255.3%
2025-04-30463,4624491,808,92025.6%
2025-04-291,096,6532,0431,909,39757.4%
2025-04-28587,3599,527892,82465.8%
2025-04-25297,6146497,44959.8%
2025-04-24325,14615611,92753.1%
2025-04-23302,692122636,96247.5%
2025-04-22499,519141,152,10543.4%
2025-04-21475,4821878,22254.1%
2025-04-17439,09234672,93565.3%
2025-04-16475,65028672,81470.7%
2025-04-15302,85974721,40342.0%
2025-04-14250,79618948,01526.5%
2025-04-11354,20936921,11838.5%
2025-04-10387,46901,010,96138.3%
2025-04-09488,4804,7311,733,07128.2%
2025-04-08387,1603391,753,66722.1%
2025-04-07823,4656821,911,81843.1%
2025-04-04820,9512,3261,537,21453.4%
2025-04-03676,1021,1961,685,78240.1%
2025-04-02473,0841551,030,69745.9%
2025-04-01410,856281,144,49835.9%
2025-03-31428,0842,276954,25344.9%
2025-03-28512,10701,234,25041.5%
2025-03-27475,983141,354,08435.2%
2025-03-26283,3020628,66545.1%
2025-03-25391,9960829,69347.2%
2025-03-24404,25401,071,56537.7%
2025-03-21348,007361,026,82633.9%
2025-03-20328,5330859,88238.2%
2025-03-19475,9752131,055,47445.1%
2025-03-18309,73343748,50841.4%
2025-03-17353,443280752,24447.0%
2025-03-14641,750651,208,80653.1%
2025-03-13333,9101830,92040.2%
2025-03-12282,282984775,21636.4%
2025-03-11323,819258895,88536.1%
2025-03-10527,40739,1671,119,83847.1%
2025-03-07719,7535911,346,24653.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.