Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its target price hoisted by equities researchers at Wells Fargo & Company from $63.00 to $64.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the pipeline company’s stock. Wells Fargo & Company‘s price target indicates a potential upside of […] - 2025-05-09 08:14:48
Notable ETF Outflow Detected - VDE, WMB, EOG, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Energy ETF (Symbol: VDE) where we have detected an approximate $202.1 million dollar outflow -- that's a 3.0% decrease week over week (from - 2025-05-08 14:52:01
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:42:32
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 09:01:35
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Analysts Set The Williams Companies, Inc. (NYSE:WMB) PT at $57.77
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the fifteen research firms that are currently covering the company, Marketbeat reports. Six equities research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average […] - 2025-05-05 07:29:01
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Noteworthy ETF Inflows: IWR, AJG, MSTR, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $249.3 million dollar inflow -- that's a 0.7% increase week over week - 2025-04-21 14:51:16
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Fund Update: CONGRESS ASSET MANAGEMENT CO Just Disclosed New Holdings
CONGRESS ASSET MANAGEMENT CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 15:32:31
May 30th Options Now Available For Williams
Investors in Williams Cos Inc (Symbol: WMB) saw new options become available today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WMB options chain for the new May 30th contracts and identified one put and one call con - 2025-04-10 15:57:23
Brokerages Set The Williams Companies, Inc. (NYSE:WMB) Price Target at $56.07
Shares of The Williams Companies, Inc. (NYSE:WMB – Get Free Report) have been given an average recommendation of “Hold” by the seventeen brokerages that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation and nine have given a buy recommendation […] - 2025-04-10 07:30:56
IWR, AJG, MSTR, WMB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $213.4 million dollar inflow -- that's a 0.6% increase week over week - 2025-04-02 15:42:11
Morgan Stanley Forecasts Strong Price Appreciation for Williams Companies (NYSE:WMB) Stock
Williams Companies (NYSE:WMB – Get Free Report) had its target price upped by investment analysts at Morgan Stanley from $58.00 to $70.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the pipeline company’s stock. Morgan Stanley’s target price points to a potential upside of 16.81% from the […] - 2025-03-27 06:12:50
Williams Companies (NYSE:WMB) Reaches New 12-Month High After Analyst Upgrade
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $58.00 to $70.00. Morgan Stanley currently has an overweight rating on the stock. Williams Companies traded as high as $61.55 and last traded at $61.43, […] - 2025-03-26 06:26:43
WMB Crosses Above Average Analyst Target
In recent trading, shares of Williams Cos Inc (Symbol: WMB) have crossed above the average analyst 12-month target price of $60.42, changing hands for $61.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-03-25 11:18:27
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its price target raised by research analysts at Royal Bank of Canada from $62.00 to $63.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the pipeline company’s stock. Royal Bank of Canada’s target price would indicate a potential upside […] - 2025-03-06 06:35:19
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
CIBC Raises Williams Companies (NYSE:WMB) Price Target to $57.00
Williams Companies (NYSE:WMB – Free Report) had its price target boosted by CIBC from $56.00 to $57.00 in a report published on Tuesday,Benzinga reports. They currently have a neutral rating on the pipeline company’s stock. Several other analysts also recently issued reports on WMB. The Goldman Sachs Group upped their price objective on shares of […] - 2025-03-05 08:47:12
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Stock Traders Purchase Large Volume of Call Options on Williams Companies (NYSE:WMB)
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) was the target of some unusual options trading activity on Thursday. Traders bought 20,221 call options on the stock. This represents an increase of approximately 107% compared to the typical volume of 9,773 call options. Analyst Upgrades and Downgrades Several research firms have recently commented on […] - 2025-02-21 06:34:48
WMB Named A Top Socially Responsible Dividend Stock
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as being a social - 2025-02-20 13:13:41
Blue Trust Inc. Has $439,000 Stake in The Williams Companies, Inc. (NYSE:WMB)
Blue Trust Inc. decreased its holdings in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 38.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,113 shares of the pipeline company’s stock after selling 5,046 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:29:12
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Noteworthy ETF Outflows: XLE, XOM, CVX, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $597.4 million dollar outflow -- that's a 1.8% decrease week - 2025-02-11 15:52:16
Are Wall Street Analysts Bullish on The Williams Companies Stock?
As The Williams Companies outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:36:36
Flagship Harbor Advisors LLC Has $335,000 Position in The Williams Companies, Inc. (NYSE:WMB)
Flagship Harbor Advisors LLC lessened its position in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 31.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,182 shares of the pipeline company’s stock after selling 2,799 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-01-30 09:33:10

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-05-07 (Wednesday)344,839USD 20,324,811USD 20,324,811
2025-05-06 (Tuesday)348,943USD 20,482,954USD 20,482,954
2025-05-05 (Monday)348,943USD 20,995,900USD 20,995,900
2025-05-02 (Friday)348,943USD 20,936,580USD 20,936,580
2025-05-01 (Thursday)348,943WMB holding increased by 1026USD 20,517,848WMB holding increased by 140349USD 20,517,8481,026USD 140,349 USD 58.8 USD 58.57
2025-04-30 (Wednesday)347,917USD 20,377,499WMB holding decreased by -382708USD 20,377,4990USD -382,708 USD 58.57 USD 59.67
2025-04-29 (Tuesday)347,917WMB holding decreased by -11275USD 20,760,207WMB holding decreased by -669188USD 20,760,207-11,275USD -669,188 USD 59.67 USD 59.66
2025-04-28 (Monday)359,192WMB holding increased by 4855USD 21,429,395WMB holding increased by 512882USD 21,429,3954,855USD 512,882 USD 59.66 USD 59.03
2025-04-25 (Friday)354,337WMB holding increased by 1012USD 20,916,513WMB holding decreased by -145190USD 20,916,5131,012USD -145,190 USD 59.03 USD 59.61
2025-04-24 (Thursday)353,325USD 21,061,703WMB holding increased by 399257USD 21,061,7030USD 399,257 USD 59.61 USD 58.48
2025-04-23 (Wednesday)353,325WMB holding increased by 3198USD 20,662,446WMB holding increased by 285055USD 20,662,4463,198USD 285,055 USD 58.48 USD 58.2
2025-04-22 (Tuesday)350,127WMB holding increased by 9126USD 20,377,391WMB holding increased by 1131295USD 20,377,3919,126USD 1,131,295 USD 58.2 USD 56.44
2025-04-21 (Monday)341,001USD 19,246,096USD 19,246,096
2025-04-18 (Friday)341,001USD 19,989,479USD 19,989,4790USD 0 USD 58.62 USD 58.62
2025-04-17 (Thursday)341,001USD 19,989,479WMB holding increased by 122761USD 19,989,4790USD 122,761 USD 58.62 USD 58.26
2025-04-16 (Wednesday)341,001USD 19,866,718WMB holding decreased by -95481USD 19,866,7180USD -95,481 USD 58.26 USD 58.54
2025-04-15 (Tuesday)341,001WMB holding decreased by -3045USD 19,962,199WMB holding increased by 227720USD 19,962,199-3,045USD 227,720 USD 58.54 USD 57.36
2025-04-14 (Monday)344,046WMB holding increased by 5229USD 19,734,479WMB holding increased by 628588USD 19,734,4795,229USD 628,588 USD 57.36 USD 56.39
2025-04-11 (Friday)338,817WMB holding increased by 5139USD 19,105,891WMB holding increased by 730244USD 19,105,8915,139USD 730,244 USD 56.39 USD 55.07
2025-04-10 (Thursday)333,678USD 18,375,647WMB holding decreased by -450466USD 18,375,6470USD -450,466 USD 55.07 USD 56.42
2025-04-09 (Wednesday)333,678WMB holding decreased by -3039USD 18,826,113WMB holding increased by 532278USD 18,826,113-3,039USD 532,278 USD 56.42 USD 54.33
2025-04-08 (Tuesday)336,717WMB holding decreased by -4052USD 18,293,835WMB holding decreased by -397345USD 18,293,835-4,052USD -397,345 USD 54.33 USD 54.85
2025-04-07 (Monday)340,769WMB holding decreased by -1013USD 18,691,180WMB holding increased by 40136USD 18,691,180-1,013USD 40,136 USD 54.85 USD 54.57
2025-04-04 (Friday)341,782WMB holding increased by 1015USD 18,651,044WMB holding decreased by -2340203USD 18,651,0441,015USD -2,340,203 USD 54.57 USD 61.6
2025-04-02 (Wednesday)340,767USD 20,991,247WMB holding increased by 350990USD 20,991,2470USD 350,990 USD 61.6 USD 60.57
2025-04-01 (Tuesday)340,767WMB holding increased by 4060USD 20,640,257WMB holding increased by 518647USD 20,640,2574,060USD 518,647 USD 60.57 USD 59.76
2025-03-31 (Monday)336,707USD 20,121,610WMB holding increased by 191923USD 20,121,6100USD 191,923 USD 59.76 USD 59.19
2025-03-28 (Friday)336,707USD 19,929,687WMB holding decreased by -80810USD 19,929,6870USD -80,810 USD 59.19 USD 59.43
2025-03-27 (Thursday)336,707WMB holding decreased by -2034USD 20,010,497WMB holding decreased by -297026USD 20,010,497-2,034USD -297,026 USD 59.43 USD 59.95
2025-03-26 (Wednesday)338,741USD 20,307,523WMB holding decreased by -325191USD 20,307,5230USD -325,191 USD 59.95 USD 60.91
2025-03-25 (Tuesday)338,741USD 20,632,714WMB holding decreased by -60974USD 20,632,7140USD -60,974 USD 60.91 USD 61.09
2025-03-24 (Monday)338,741USD 20,693,688WMB holding increased by 504724USD 20,693,6880USD 504,724 USD 61.09 USD 59.6
2025-03-21 (Friday)338,741WMB holding decreased by -1017USD 20,188,964WMB holding decreased by -111577USD 20,188,964-1,017USD -111,577 USD 59.6 USD 59.75
2025-03-20 (Thursday)339,758USD 20,300,541WMB holding increased by 146096USD 20,300,5410USD 146,096 USD 59.75 USD 59.32
2025-03-19 (Wednesday)339,758USD 20,154,445WMB holding increased by 312578USD 20,154,4450USD 312,578 USD 59.32 USD 58.4
2025-03-18 (Tuesday)339,758USD 19,841,867WMB holding increased by 3397USD 19,841,8670USD 3,397 USD 58.4 USD 58.39
2025-03-17 (Monday)339,758USD 19,838,470WMB holding increased by 380529USD 19,838,4700USD 380,529 USD 58.39 USD 57.27
2025-03-14 (Friday)339,758WMB holding increased by 3057USD 19,457,941WMB holding increased by 542079USD 19,457,9413,057USD 542,079 USD 57.27 USD 56.18
2025-03-13 (Thursday)336,701WMB holding increased by 1019USD 18,915,862WMB holding increased by 16965USD 18,915,8621,019USD 16,965 USD 56.18 USD 56.3
2025-03-12 (Wednesday)335,682WMB holding increased by 2038USD 18,898,897WMB holding increased by 565159USD 18,898,8972,038USD 565,159 USD 56.3 USD 54.95
2025-03-11 (Tuesday)333,644WMB holding increased by 2040USD 18,333,738WMB holding increased by 420490USD 18,333,7382,040USD 420,490 USD 54.95 USD 54.02
2025-03-10 (Monday)331,604WMB holding decreased by -1018USD 17,913,248WMB holding decreased by -174736USD 17,913,248-1,018USD -174,736 USD 54.02 USD 54.38
2025-03-07 (Friday)332,622WMB holding increased by 17136USD 18,087,984WMB holding increased by 351361USD 18,087,98417,136USD 351,361 USD 54.38 USD 56.22
2025-03-05 (Wednesday)315,486WMB holding increased by 5085USD 17,736,623WMB holding increased by 105846USD 17,736,6235,085USD 105,846 USD 56.22 USD 56.8
2025-03-04 (Tuesday)310,401WMB holding increased by 2034USD 17,630,777WMB holding decreased by -131162USD 17,630,7772,034USD -131,162 USD 56.8 USD 57.6
2025-03-03 (Monday)308,367WMB holding increased by 4068USD 17,761,939WMB holding increased by 57823USD 17,761,9394,068USD 57,823 USD 57.6 USD 58.18
2025-02-28 (Friday)304,299USD 17,704,116WMB holding increased by 584254USD 17,704,1160USD 584,254 USD 58.18 USD 56.26
2025-02-27 (Thursday)304,299WMB holding increased by 1017USD 17,119,862WMB holding decreased by -136884USD 17,119,8621,017USD -136,884 USD 56.26 USD 56.9
2025-02-26 (Wednesday)303,282WMB holding increased by 8120USD 17,256,746WMB holding increased by 674545USD 17,256,7468,120USD 674,545 USD 56.9 USD 56.18
2025-02-25 (Tuesday)295,162WMB holding increased by 2030USD 16,582,201WMB holding decreased by -223057USD 16,582,2012,030USD -223,057 USD 56.18 USD 57.33
2025-02-24 (Monday)293,132USD 16,805,258WMB holding decreased by -32244USD 16,805,2580USD -32,244 USD 57.33 USD 57.44
2025-02-21 (Friday)293,132USD 16,837,502WMB holding decreased by -296063USD 16,837,5020USD -296,063 USD 57.44 USD 58.45
2025-02-20 (Thursday)293,132WMB holding increased by 3045USD 17,133,565WMB holding increased by 230196USD 17,133,5653,045USD 230,196 USD 58.45 USD 58.27
2025-02-19 (Wednesday)290,087USD 16,903,369WMB holding increased by 136340USD 16,903,3690USD 136,340 USD 58.27 USD 57.8
2025-02-18 (Tuesday)290,087USD 16,767,029WMB holding increased by 237872USD 16,767,0290USD 237,872 USD 57.8 USD 56.98
2025-02-17 (Monday)290,087USD 16,529,157USD 16,529,1570USD 0 USD 56.98 USD 56.98
2025-02-14 (Friday)290,087USD 16,529,157WMB holding decreased by -139242USD 16,529,1570USD -139,242 USD 56.98 USD 57.46
2025-02-13 (Thursday)290,087USD 16,668,399WMB holding increased by 765830USD 16,668,3990USD 765,830 USD 57.46 USD 54.82
2025-02-12 (Wednesday)290,087USD 15,902,569WMB holding decreased by -121837USD 15,902,5690USD -121,837 USD 54.82 USD 55.24
2025-02-11 (Tuesday)290,087USD 16,024,406WMB holding decreased by -269781USD 16,024,4060USD -269,781 USD 55.24 USD 56.17
2025-02-10 (Monday)290,087USD 16,294,187WMB holding increased by 66720USD 16,294,1870USD 66,720 USD 56.17 USD 55.94
2025-02-07 (Friday)290,087USD 16,227,467WMB holding decreased by -20306USD 16,227,4670USD -20,306 USD 55.94 USD 56.01
2025-02-06 (Thursday)290,087USD 16,247,773WMB holding decreased by -243673USD 16,247,7730USD -243,673 USD 56.01 USD 56.85
2025-02-05 (Wednesday)290,087WMB holding increased by 1013USD 16,491,446WMB holding increased by 384243USD 16,491,4461,013USD 384,243 USD 56.85 USD 55.72
2025-02-04 (Tuesday)289,074WMB holding increased by 1013USD 16,107,203WMB holding decreased by -81825USD 16,107,2031,013USD -81,825 USD 55.72 USD 56.2
2025-02-03 (Monday)288,061USD 16,189,028WMB holding increased by 221807USD 16,189,0280USD 221,807 USD 56.2 USD 55.43
2025-01-31 (Friday)288,061WMB holding decreased by -1013USD 15,967,221WMB holding decreased by -391477USD 15,967,221-1,013USD -391,477 USD 55.43 USD 56.59
2025-01-30 (Thursday)289,074WMB holding increased by 1013USD 16,358,698WMB holding increased by 420283USD 16,358,6981,013USD 420,283 USD 56.59 USD 55.33
2025-01-29 (Wednesday)288,061WMB holding decreased by -1013USD 15,938,415WMB holding decreased by -18470USD 15,938,415-1,013USD -18,470 USD 55.33 USD 55.2
2025-01-28 (Tuesday)289,074WMB holding increased by 2026USD 15,956,885WMB holding increased by 298417USD 15,956,8852,026USD 298,417 USD 55.2 USD 54.55
2025-01-27 (Monday)287,048WMB holding decreased by -1013USD 15,658,468WMB holding decreased by -1501326USD 15,658,468-1,013USD -1,501,326 USD 54.55 USD 59.57
2025-01-24 (Friday)288,061USD 17,159,794WMB holding increased by 23045USD 17,159,7940USD 23,045 USD 59.57 USD 59.49
2025-01-23 (Thursday)288,061USD 17,136,749WMB holding increased by 83538USD 17,136,7490USD 83,538 USD 59.49 USD 59.2
2025-01-22 (Wednesday)288,061USD 17,053,211WMB holding decreased by -411927USD 17,053,2110USD -411,927 USD 59.2 USD 60.63
2025-01-21 (Tuesday)288,061USD 17,465,138USD 17,465,138
2025-01-20 (Monday)288,061USD 17,035,928USD 17,035,928
2025-01-17 (Friday)288,061USD 17,035,928USD 17,035,928
2025-01-16 (Thursday)288,061USD 17,047,450USD 17,047,450
2025-01-15 (Wednesday)288,061USD 16,710,419USD 16,710,419
2025-01-14 (Tuesday)288,061USD 16,724,822USD 16,724,822
2025-01-13 (Monday)288,061USD 16,140,058USD 16,140,058
2025-01-10 (Friday)288,061USD 15,993,147USD 15,993,147
2025-01-09 (Thursday)273,837USD 15,441,668USD 15,441,668
2025-01-09 (Thursday)273,837USD 15,441,668USD 15,441,668
2025-01-09 (Thursday)273,837USD 15,441,668USD 15,441,668
2025-01-08 (Wednesday)273,837USD 15,441,668USD 15,441,668
2025-01-08 (Wednesday)273,837USD 15,441,668USD 15,441,668
2025-01-08 (Wednesday)273,837USD 15,441,668USD 15,441,668
2025-01-02 (Thursday)263,631USD 14,731,700USD 14,731,700
2024-12-30 (Monday)263,631USD 14,278,255USD 14,278,255
2024-12-24 (Tuesday)263,631USD 14,394,253USD 14,394,253
2024-12-23 (Monday)263,631USD 14,249,256USD 14,249,256
2024-12-20 (Friday)263,631USD 14,101,622USD 14,101,622
2024-12-19 (Thursday)263,631USD 13,859,082USD 13,859,082
2024-12-18 (Wednesday)263,631USD 13,711,448USD 13,711,448
2024-12-10 (Tuesday)265,673WMB holding decreased by -1019USD 14,492,462WMB holding decreased by -87590USD 14,492,462-1,019USD -87,590 USD 54.55 USD 54.67
2024-12-09 (Monday)266,692USD 14,580,052WMB holding decreased by -581388USD 14,580,0520USD -581,388 USD 54.67 USD 56.85
2024-12-06 (Friday)266,692USD 15,161,440WMB holding decreased by -82675USD 15,161,4400USD -82,675 USD 56.85 USD 57.16
2024-12-05 (Thursday)266,692USD 15,244,115WMB holding increased by 229355USD 15,244,1150USD 229,355 USD 57.16 USD 56.3
2024-12-04 (Wednesday)266,692USD 15,014,760WMB holding decreased by -80007USD 15,014,7600USD -80,007 USD 56.3 USD 56.6
2024-12-03 (Tuesday)266,692WMB holding decreased by -2040USD 15,094,767WMB holding decreased by -75154USD 15,094,767-2,040USD -75,154 USD 56.6 USD 56.45
2024-12-02 (Monday)268,732USD 15,169,921WMB holding decreased by -556276USD 15,169,9210USD -556,276 USD 56.45 USD 58.52
2024-11-29 (Friday)268,732WMB holding decreased by -1018USD 15,726,197WMB holding increased by 42932USD 15,726,197-1,018USD 42,932 USD 58.52 USD 58.14
2024-11-28 (Thursday)269,750USD 15,683,265USD 15,683,2650USD 0 USD 58.14 USD 58.14
2024-11-27 (Wednesday)269,750USD 15,683,265WMB holding decreased by -62043USD 15,683,2650USD -62,043 USD 58.14 USD 58.37
2024-11-26 (Tuesday)269,750USD 15,745,308WMB holding increased by 48555USD 15,745,3080USD 48,555 USD 58.37 USD 58.19
2024-11-25 (Monday)269,750USD 15,696,753WMB holding decreased by -393835USD 15,696,7530USD -393,835 USD 58.19 USD 59.65
2024-11-22 (Friday)269,750WMB holding decreased by -3054USD 16,090,588WMB holding decreased by -206723USD 16,090,588-3,054USD -206,723 USD 59.65 USD 59.74
2024-11-21 (Thursday)272,804USD 16,297,311WMB holding increased by 283716USD 16,297,3110USD 283,716 USD 59.74 USD 58.7
2024-11-20 (Wednesday)272,804USD 16,013,595WMB holding increased by 27281USD 16,013,5950USD 27,281 USD 58.7 USD 58.6
2024-11-19 (Tuesday)272,804USD 15,986,314WMB holding increased by 201875USD 15,986,3140USD 201,875 USD 58.6 USD 57.86
2024-11-18 (Monday)272,804USD 15,784,439WMB holding increased by 305540USD 15,784,4390USD 305,540 USD 57.86 USD 56.74
2024-11-12 (Tuesday)272,804USD 15,478,899WMB holding decreased by -43649USD 15,478,8990USD -43,649 USD 56.74 USD 56.9
2024-11-11 (Monday)272,804USD 15,522,548USD 15,522,5480USD 0 USD 56.9 USD 56.9
2024-11-11 (Monday)272,804USD 15,522,548USD 15,522,5480USD 0 USD 56.9 USD 56.9
2024-11-08 (Friday)274,840USD 15,476,240WMB holding increased by 239110USD 15,476,2400USD 239,110 USD 56.31 USD 55.44
2024-11-07 (Thursday)274,840USD 15,237,130WMB holding increased by 30233USD 15,237,1300USD 30,233 USD 55.44 USD 55.33
2024-11-06 (Wednesday)274,840USD 15,206,897WMB holding increased by 626635USD 15,206,8970USD 626,635 USD 55.33 USD 53.05
2024-11-05 (Tuesday)274,840WMB holding decreased by -8144USD 14,580,262WMB holding decreased by -174524USD 14,580,262-8,144USD -174,524 USD 53.05 USD 52.14
2024-11-04 (Monday)282,984USD 14,754,786WMB holding increased by 164131USD 14,754,7860USD 164,131 USD 52.14 USD 51.56
2024-11-01 (Friday)282,984USD 14,590,655WMB holding decreased by -229217USD 14,590,6550USD -229,217 USD 51.56 USD 52.37
2024-10-31 (Thursday)282,984USD 14,819,872WMB holding decreased by -33958USD 14,819,8720USD -33,958 USD 52.37 USD 52.49
2024-10-30 (Wednesday)282,984USD 14,853,830WMB holding increased by 183939USD 14,853,8300USD 183,939 USD 52.49 USD 51.84
2024-10-29 (Tuesday)282,984WMB holding increased by 1016USD 14,669,891WMB holding decreased by -74216USD 14,669,8911,016USD -74,216 USD 51.84 USD 52.29
2024-10-28 (Monday)281,968USD 14,744,107WMB holding decreased by -59213USD 14,744,1070USD -59,213 USD 52.29 USD 52.5
2024-10-25 (Friday)281,968USD 14,803,320WMB holding decreased by -33836USD 14,803,3200USD -33,836 USD 52.5 USD 52.62
2024-10-24 (Thursday)281,968WMB holding increased by 1016USD 14,837,156WMB holding increased by 157414USD 14,837,1561,016USD 157,414 USD 52.62 USD 52.25
2024-10-23 (Wednesday)280,952USD 14,679,742WMB holding decreased by -14048USD 14,679,7420USD -14,048 USD 52.25 USD 52.3
2024-10-22 (Tuesday)280,952USD 14,693,790WMB holding increased by 84286USD 14,693,7900USD 84,286 USD 52.3 USD 52
2024-10-21 (Monday)280,952USD 14,609,504WMB holding decreased by -101143USD 14,609,5040USD -101,143 USD 52 USD 52.36
2024-10-18 (Friday)280,952USD 14,710,647USD 14,710,647
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00B8FHGS14

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY1,026 58.800* 56.81
2025-04-29SELL-11,275 59.670* 56.77 Profit of 640,065 on sale
2025-04-28BUY4,855 59.660* 56.74
2025-04-25BUY1,012 59.030* 56.72
2025-04-23BUY3,198 58.480* 56.67
2025-04-22BUY9,126 58.200* 56.65
2025-04-15SELL-3,045 58.540* 56.57 Profit of 172,254 on sale
2025-04-14BUY5,229 57.360* 56.56
2025-04-11BUY5,139 56.390* 56.56
2025-04-09SELL-3,039 56.420* 56.58 Profit of 171,951 on sale
2025-04-08SELL-4,052 54.330* 56.61 Profit of 229,374 on sale
2025-04-07SELL-1,013 54.850* 56.63 Profit of 57,365 on sale
2025-04-04BUY1,015 54.570* 56.65
2025-04-01BUY4,060 60.570* 56.54
2025-03-27SELL-2,034 59.430* 56.43 Profit of 114,787 on sale
2025-03-21SELL-1,017 59.600* 56.22 Profit of 57,179 on sale
2025-03-14BUY3,057 57.270* 56.05
2025-03-13BUY1,019 56.180* 56.05
2025-03-12BUY2,038 56.300* 56.05
2025-03-11BUY2,040 54.950* 56.06
2025-03-10SELL-1,018 54.020* 56.09 Profit of 57,103 on sale
2025-03-07BUY17,136 54.380* 56.12
2025-03-05BUY5,085 56.220* 56.12
2025-03-04BUY2,034 56.800* 56.11
2025-03-03BUY4,068 57.600* 56.08
2025-02-27BUY1,017 56.260* 56.05
2025-02-26BUY8,120 56.900* 56.03
2025-02-25BUY2,030 56.180* 56.03
2025-02-20BUY3,045 58.450* 55.93
2025-02-05BUY1,013 56.850* 55.77
2025-02-04BUY1,013 55.720* 55.77
2025-01-31SELL-1,013 55.430* 55.77 Profit of 56,495 on sale
2025-01-30BUY1,013 56.590* 55.75
2025-01-29SELL-1,013 55.330* 55.76 Profit of 56,485 on sale
2025-01-28BUY2,026 55.200* 55.77
2025-01-27SELL-1,013 54.550* 55.81 Profit of 56,533 on sale
2024-12-10SELL-1,019 54.550* 55.52 Profit of 56,572 on sale
2024-12-03SELL-2,040 56.600* 55.37 Profit of 112,964 on sale
2024-11-29SELL-1,018 58.520* 55.21 Profit of 56,206 on sale
2024-11-22SELL-3,054 59.650* 54.43 Profit of 166,229 on sale
2024-11-05SELL-8,144 53.050* 52.21 Profit of 425,235 on sale
2024-10-29BUY1,016 51.840* 52.33
2024-10-24BUY1,016 52.620* 52.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,170,99216,0353,072,58938.1%
2025-05-071,187,7384143,534,77633.6%
2025-05-062,267,3124905,121,24144.3%
2025-05-05782,075662,164,82536.1%
2025-05-02529,0993061,688,07531.3%
2025-05-01819,2791212,104,87638.9%
2025-04-30862,1512,6122,149,82940.1%
2025-04-29407,5851,8671,673,76724.4%
2025-04-28474,9701032,217,09421.4%
2025-04-25632,21312,6951,580,10440.0%
2025-04-24874,7051,3562,070,74842.2%
2025-04-23657,15717,7111,988,56833.0%
2025-04-22876,1161,0562,719,41732.2%
2025-04-21681,8354,5351,763,52538.7%
2025-04-17758,7226,4482,442,75731.1%
2025-04-16706,9413031,323,01353.4%
2025-04-15873,8767441,814,38148.2%
2025-04-14578,0137841,783,07932.4%
2025-04-11598,9462242,249,25626.6%
2025-04-101,697,7981,8343,536,30748.0%
2025-04-091,889,9445,1024,959,44438.1%
2025-04-081,805,6851,6693,786,57147.7%
2025-04-072,120,5855,5224,495,78247.2%
2025-04-043,365,6802,9226,374,70952.8%
2025-04-032,217,4861,0254,209,37152.7%
2025-04-021,037,72810,7712,046,22950.7%
2025-04-01577,683502,031,53928.4%
2025-03-31566,7321,4412,569,09922.1%
2025-03-28567,3115,2822,038,73327.8%
2025-03-27591,7121,3011,809,75332.7%
2025-03-26744,03602,724,08527.3%
2025-03-25437,03602,507,46917.4%
2025-03-24748,2613,2162,063,98536.3%
2025-03-211,077,9231,0532,390,78345.1%
2025-03-201,209,4491,5632,226,12454.3%
2025-03-19745,9471,7711,449,08351.5%
2025-03-18840,0752,2021,703,50149.3%
2025-03-171,131,2361,7002,234,78450.6%
2025-03-141,224,1381,0501,992,21061.4%
2025-03-131,060,7263,6142,403,91444.1%
2025-03-121,255,8911,7132,670,40047.0%
2025-03-111,071,7586,9572,450,94043.7%
2025-03-101,113,367322,642,89442.1%
2025-03-071,401,22210,9993,050,03945.9%
2025-03-062,343,804123,845,52160.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.