ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2026-01-14 (Wednesday)181,239USD 11,003,020USD 11,003,020
2026-01-13 (Tuesday)181,239WMB holding decreased by -806USD 10,963,147WMB holding increased by 120547USD 10,963,147-806USD 120,547 USD 60.49 USD 59.56
2026-01-12 (Monday)182,045WMB holding decreased by -806USD 10,842,600WMB holding decreased by -186972USD 10,842,600-806USD -186,972 USD 59.56 USD 60.32
2026-01-09 (Friday)182,851USD 11,029,572WMB holding decreased by -151767USD 11,029,5720USD -151,767 USD 60.32 USD 61.15
2026-01-08 (Thursday)182,851USD 11,181,339WMB holding increased by 138967USD 11,181,3390USD 138,967 USD 61.15 USD 60.39
2026-01-07 (Wednesday)182,851USD 11,042,372WMB holding increased by 162737USD 11,042,3720USD 162,737 USD 60.39 USD 59.5
2026-01-06 (Tuesday)182,851WMB holding decreased by -1612USD 10,879,635WMB holding decreased by -402122USD 10,879,635-1,612USD -402,122 USD 59.5 USD 61.16
2026-01-05 (Monday)184,463WMB holding decreased by -806USD 11,281,757WMB holding increased by 8138USD 11,281,757-806USD 8,138 USD 61.16 USD 60.85
2026-01-02 (Friday)185,269USD 11,273,619WMB holding increased by 137099USD 11,273,6190USD 137,099 USD 60.85 USD 60.11
2025-12-31 (Wednesday)185,269USD 11,136,520WMB holding decreased by -9263USD 11,136,5200USD -9,263 USD 60.11 USD 60.16
2025-12-30 (Tuesday)185,269USD 11,145,783WMB holding increased by 66697USD 11,145,7830USD 66,697 USD 60.16 USD 59.8
2025-12-29 (Monday)185,269USD 11,079,086WMB holding increased by 51875USD 11,079,0860USD 51,875 USD 59.8 USD 59.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00B8FHGS14

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13SELL-806 60.490* 58.53 Profit of 47,175 on sale
2026-01-12SELL-806 59.560* 58.53 Profit of 47,172 on sale
2026-01-06SELL-1,61260.80059.930 60.017EUR -96,747 58.50 Loss of -2,453 on sale
2026-01-05SELL-80661.50059.030 59.277EUR -47,777 58.48 Loss of -639 on sale
2025-12-23BUY4,09059.79058.780 58.881EUR 240,823 58.44
2025-12-19SELL-1,58059.08058.220 58.306EUR -92,123 58.44 Profit of 209 on sale
2025-12-08BUY1,58462.62061.580 61.684EUR 97,707 58.37
2025-11-25BUY6,31259.50058.600 58.690EUR 370,451 58.26
2025-11-20BUY81160.70058.880 59.062EUR 47,899 58.24
2025-11-17BUY79160.98059.550 59.693EUR 47,217 58.22
2025-11-14SELL-1,58261.09058.880 59.101EUR -93,498 58.21 Loss of -1,408 on sale
2025-11-04SELL-1,67058.78056.190 56.449EUR -94,270 58.17 Profit of 2,882 on sale
2025-10-31BUY79058.11057.180 57.273EUR 45,246 58.17
2025-10-28SELL-1,58457.59057.900 57.869EUR -91,664 58.18 Profit of 499 on sale
2025-10-21SELL-1,57862.34063.310 63.213EUR -99,750 58.14 Loss of -8,001 on sale
2025-10-14SELL-78962.36062.790 62.747EUR -49,507 58.01 Loss of -3,735 on sale
2025-10-02SELL-3,20864.06065.550 65.401EUR -209,806 57.94 Loss of -23,925 on sale
2025-09-25SELL-79063.31063.430 63.418EUR -50,100 57.78 Loss of -4,455 on sale
2025-09-24SELL-3,40462.86063.420 63.364EUR -215,691 57.75 Loss of -19,112 on sale
2025-07-23SELL-2,42057.71057.890 57.872EUR -140,050 57.67 Loss of -483 on sale
2025-07-22SELL-3,15257.36058.070 57.999EUR -182,813 57.67 Loss of -1,023 on sale
2025-07-21SELL-1,57657.68059.280 59.120EUR -93,173 57.67 Loss of -2,278 on sale
2025-07-15SELL-3,15258.37059.040 58.973EUR -185,883 57.65 Loss of -4,168 on sale
2025-07-11SELL-1,57658.22058.470 58.445EUR -92,109 57.64 Loss of -1,272 on sale
2025-07-07BUY5,20958.48059.150 59.083EUR 307,763 57.63
2025-07-02BUY76959.14059.500 59.464EUR 45,728 57.60
2025-06-30SELL-2,31662.81063.450 63.386EUR -146,802 57.57 Loss of -13,475 on sale
2025-06-27SELL-2,49062.67063.180 63.129EUR -157,191 57.53 Loss of -13,938 on sale
2025-06-26BUY77262.87062.890 62.888EUR 48,550 57.49
2025-06-25SELL-77260.69061.210 61.158EUR -47,214 57.47 Loss of -2,847 on sale
2025-06-16SELL-7,84259.15060.660 60.509EUR -474,512 57.40 Loss of -24,394 on sale
2025-06-13SELL-77359.78060.350 60.293EUR -46,606 57.38 Loss of -2,251 on sale
2025-06-12SELL-1,54660.08060.100 60.098EUR -92,912 57.36 Loss of -4,233 on sale
2025-06-11SELL-3,86559.42059.720 59.690EUR -230,702 57.34 Loss of -9,067 on sale
2025-06-09SELL-77359.66060.710 60.605EUR -46,848 57.31 Loss of -2,544 on sale
2025-05-30SELL-85,93860.51060.700 60.681EUR -5,214,804 57.15 Loss of -303,524 on sale
2025-05-28SELL-1,02860.62060.870 60.845EUR -62,549 57.09 Loss of -3,855 on sale
2025-05-21SELL-1,02857.93058.750 58.668EUR -60,311 57.02 Loss of -1,691 on sale
2025-05-14SELL-13,76758.20058.350 58.335EUR -803,098 56.95 Loss of -19,046 on sale
2025-05-09BUY5,32257.66058.020 57.984EUR 308,591 56.93
2025-05-07SELL-4,10458.94059.400 59.354EUR -243,589 56.91 Loss of -10,019 on sale
2025-05-01BUY1,02658.80059.790 59.691EUR 61,243 56.81
2025-04-29SELL-11,27559.67059.990 59.958EUR -676,026 56.77 Loss of -35,962 on sale
2025-04-28BUY4,85559.66059.870 59.849EUR 290,567 56.74
2025-04-25BUY1,01259.03059.710 59.642EUR 60,358 56.72
2025-04-23BUY3,19858.48059.650 59.533EUR 190,387 56.67
2025-04-22BUY9,12658.20058.610 58.569EUR 534,501 56.65
2025-04-15SELL-3,04558.54059.060 59.008EUR -179,679 56.57 Loss of -7,425 on sale
2025-04-14BUY5,22957.36057.640 57.612EUR 301,253 56.56
2025-04-11BUY5,13956.39056.560 56.543EUR 290,574 56.56
2025-04-09SELL-3,03956.42057.160 57.086EUR -173,484 56.58 Loss of -1,533 on sale
2025-04-08SELL-4,05254.33057.430 57.120EUR -231,450 56.61 Loss of -2,076 on sale
2025-04-07SELL-1,01354.85056.910 56.704EUR -57,441 56.63 Loss of -77 on sale
2025-04-04BUY1,01554.57058.540 58.143EUR 59,015 56.65
2025-04-01BUY4,06060.57060.610 60.606EUR 246,060 56.54
2025-03-27SELL-2,03459.43059.960 59.907EUR -121,851 56.43 Loss of -7,064 on sale
2025-03-21SELL-1,01759.60059.880 59.852EUR -60,869 56.22 Loss of -3,690 on sale
2025-03-14BUY3,05757.27057.760 57.711EUR 176,423 56.05
2025-03-13BUY1,01956.18056.460 56.432EUR 57,504 56.05
2025-03-12BUY2,03856.30056.990 56.921EUR 116,005 56.05
2025-03-11BUY2,04054.95055.780 55.697EUR 113,622 56.06
2025-03-10SELL-1,01854.02054.840 54.758EUR -55,744 56.09 Profit of 1,359 on sale
2025-03-07BUY17,13654.38055.080 55.010EUR 942,651 56.12
2025-03-05BUY5,08556.22056.610 56.571EUR 287,664 56.12
2025-03-04BUY2,03456.80057.730 57.637EUR 117,234 56.11
2025-03-03BUY4,06857.60059.040 58.896EUR 239,589 56.08
2025-02-27BUY1,01756.26057.100 57.016EUR 57,985 56.05
2025-02-26BUY8,12056.90057.240 57.206EUR 464,513 56.03
2025-02-25BUY2,03056.18057.520 57.386EUR 116,494 56.03
2025-02-20BUY3,04558.45058.600 58.585EUR 178,391 55.93
2025-02-05BUY1,01356.85057.130 57.102EUR 57,844 55.77
2025-02-04BUY1,01355.72056.290 56.233EUR 56,964 55.77
2025-01-31SELL-1,01355.43056.820 56.681EUR -57,418 55.77 Loss of -923 on sale
2025-01-30BUY1,01356.59056.830 56.806EUR 57,544 55.75
2025-01-29SELL-1,01355.33056.350 56.248EUR -56,979 55.76 Loss of -495 on sale
2025-01-28BUY2,02655.20055.390 55.371EUR 112,182 55.77
2025-01-27SELL-1,01354.55057.870 57.538EUR -58,286 55.81 Loss of -1,753 on sale
2024-12-10SELL-1,01954.55055.560 55.459EUR -56,513 55.52 Profit of 59 on sale
2024-12-03SELL-2,04056.60056.910 56.879EUR -116,033 55.37 Loss of -3,069 on sale
2024-11-29SELL-1,01858.52058.890 58.853EUR -59,912 55.21 Loss of -3,706 on sale
2024-11-22SELL-3,05459.65060.360 60.289EUR -184,123 54.43 Loss of -17,893 on sale
2024-11-05SELL-8,14453.05053.300 53.275EUR -433,872 52.21 Loss of -8,636 on sale
2024-10-29BUY1,01651.84052.290 52.245EUR 53,081 52.33
2024-10-24BUY1,01652.62052.750 52.737EUR 53,581 52.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy