Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Xcel Energy (NASDAQ:XEL) Upgraded at StockNews.com
StockNews.com upgraded shares of Xcel Energy (NASDAQ:XEL – Free Report) from a sell rating to a hold rating in a report issued on Friday morning. A number of other research analysts have also weighed in on the company. Barclays boosted their target price on Xcel Energy from $72.00 to $73.00 and gave the stock an […] - 2025-05-05 05:28:54
Xcel Energy (NASDAQ:XEL) Price Target Raised to $77.00
Xcel Energy (NASDAQ:XEL – Free Report) had its target price upped by Evercore ISI from $74.00 to $77.00 in a research note issued to investors on Monday morning,Benzinga reports. They currently have an outperform rating on the stock. Several other analysts also recently issued reports on the stock. StockNews.com raised shares of Xcel Energy from […] - 2025-04-29 07:42:53
BMO Capital Markets Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Get Free Report) had its target price lifted by research analysts at BMO Capital Markets from $69.00 to $73.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “market perform” rating on the stock. BMO Capital Markets’ target price indicates a potential upside of 3.86% from the stock’s […] - 2025-04-25 05:58:45
Analyzing Xcel Energy (NASDAQ:XEL) and SolarBank (NASDAQ:SUUN)
SolarBank (NASDAQ:SUUN – Get Free Report) and Xcel Energy (NASDAQ:XEL – Get Free Report) are both energy companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, earnings, profitability, dividends and analyst recommendations. Earnings & Valuation This table compares SolarBank and Xcel […] - 2025-04-17 07:38:49
Xcel Energy's Quarterly Earnings Preview: What You Need to Know
Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise. - 2025-04-11 15:55:00
UBS Group Boosts Xcel Energy (NASDAQ:XEL) Price Target to $77.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target raised by research analysts at UBS Group from $73.00 to $77.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. UBS Group’s target price indicates a potential upside of 8.60% from the company’s […] - 2025-04-03 05:40:46
Barclays Increases Xcel Energy (NASDAQ:XEL) Price Target to $72.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target upped by equities researchers at Barclays from $69.00 to $72.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 1.81% from the […] - 2025-04-02 05:54:56
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Xcel Energy Inc. (NASDAQ:XEL) Given Average Rating of “Moderate Buy” by Analysts
Shares of Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the ten brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 […] - 2025-03-28 06:42:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
ITRI Teams With Tesla & Xcel to Deploy Virtual Power Plant in Colorado
Itron teams up with Tesla and Xcel Energy to deploy a virtual power plant in Colorado to enhance the management of DERs, maximizing their value and benefits. - 2025-03-21 16:55:00
Is WEC Energy Group Stock Outperforming the Nasdaq?
Despite outperforming the Nasdaq Composite over the past year, analysts remain cautious about WEC Energy’s prospects. - 2025-03-21 10:52:29
Is Xcel Energy Stock Outperforming the Dow?
Xcel Energy has outperformed the Dow Jones Industrial Average over the past year, yet Wall Street analysts remain cautiously optimistic about its future trajectory. - 2025-03-20 10:57:05
Is Consolidated Edison Stock Outperforming the S&P 500?
Consolidated Edison has outperformed the S&P 500 Index over the past year, but analysts remain skeptical about its future prospects. - 2025-03-19 16:59:26
Exelon Stock: Is EXC Underperforming the Utilities Sector?
Despite Exelon’s underperformance compared to the utilities sector over the past year, analysts remain moderately optimistic about its future outlook. - 2025-03-18 16:53:36
SBI Securities Co. Ltd. Purchases Shares of 1,131 Xcel Energy Inc. (NASDAQ:XEL)
SBI Securities Co. Ltd. purchased a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the 4th quarter, Holdings Channel reports. The firm purchased 1,131 shares of the company’s stock, valued at approximately $76,000. A number of other large investors have also made changes to their positions in XEL. State Street Corp lifted […] - 2025-03-10 08:18:59
Steward Partners Investment Advisory LLC Purchases 1,329 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Steward Partners Investment Advisory LLC grew its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 8.6% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 16,778 shares of the company’s stock after acquiring an additional 1,329 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:04
Brokerages Set Xcel Energy Inc. (NASDAQ:XEL) PT at $69.91
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven analysts that are covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month target price among […] - 2025-03-06 07:45:29
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Sanctuary Advisors LLC Purchases 1,797 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Sanctuary Advisors LLC lifted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.2% during the 4th quarter, Holdings Channel reports. The firm owned 84,623 shares of the company’s stock after acquiring an additional 1,797 shares during the period. Sanctuary Advisors LLC’s holdings in Xcel Energy were worth $5,658,000 at the end of […] - 2025-02-21 10:35:16
Nations Financial Group Inc. IA ADV Sells 3,716 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Nations Financial Group Inc. IA ADV decreased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 53.9% in the fourth quarter, Holdings Channel reports. The firm owned 3,183 shares of the company’s stock after selling 3,716 shares during the quarter. Nations Financial Group Inc. IA ADV’s holdings in Xcel Energy were worth $215,000 […] - 2025-02-19 10:24:49
Blue Trust Inc. Has $441,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lowered its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,529 shares of the company’s stock after selling 291 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 08:46:53
Kingsview Wealth Management LLC Decreases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kingsview Wealth Management LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 6.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,688 shares of the company’s stock after selling 595 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Xcel Energy were worth $587,000 at the end of […] - 2025-02-13 09:55:00
Stratos Wealth Partners LTD. Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Stratos Wealth Partners LTD. lifted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 14.2% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,445 shares of the company’s stock after acquiring an additional 801 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Xcel Energy were worth […] - 2025-02-12 08:38:45
Xcel Energy Stock: Analyst Estimates & Ratings
Despite Xcel Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-10 16:57:44
U.S. Capital Wealth Advisors LLC Acquires 522 Shares of Xcel Energy Inc. (NASDAQ:XEL)
U.S. Capital Wealth Advisors LLC increased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 7,968 shares of the company’s stock after purchasing an additional 522 shares during the period. U.S. Capital Wealth Advisors LLC’s holdings in Xcel Energy were worth […] - 2025-02-06 09:54:42
Spire Wealth Management Buys 185 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Spire Wealth Management raised its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,867 shares of the company’s stock after acquiring an additional 185 shares during the period. […] - 2025-02-06 09:14:58

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-05-08 (Thursday)96,660USD 6,782,632USD 6,782,632
2025-05-07 (Wednesday)96,660XEL holding decreased by -1156USD 6,897,658XEL holding decreased by -53147USD 6,897,658-1,156USD -53,147 USD 71.36 USD 71.06
2025-05-06 (Tuesday)97,816USD 6,950,805XEL holding increased by 16629USD 6,950,8050USD 16,629 USD 71.06 USD 70.89
2025-05-05 (Monday)97,816USD 6,934,176XEL holding increased by 11738USD 6,934,1760USD 11,738 USD 70.89 USD 70.77
2025-05-02 (Friday)97,816USD 6,922,438XEL holding increased by 36192USD 6,922,4380USD 36,192 USD 70.77 USD 70.4
2025-05-01 (Thursday)97,816XEL holding increased by 289USD 6,886,246XEL holding decreased by -8913USD 6,886,246289USD -8,913 USD 70.4 USD 70.7
2025-04-30 (Wednesday)97,527USD 6,895,159XEL holding increased by 2926USD 6,895,1590USD 2,926 USD 70.7 USD 70.67
2025-04-29 (Tuesday)97,527XEL holding decreased by -3146USD 6,892,233XEL holding decreased by -112594USD 6,892,233-3,146USD -112,594 USD 70.67 USD 69.58
2025-04-28 (Monday)100,673XEL holding decreased by -290USD 7,004,827XEL holding increased by 38380USD 7,004,827-290USD 38,380 USD 69.58 USD 69
2025-04-25 (Friday)100,963XEL holding increased by 289USD 6,966,447XEL holding decreased by -109928USD 6,966,447289USD -109,928 USD 69 USD 70.29
2025-04-24 (Thursday)100,674USD 7,076,375XEL holding decreased by -126850USD 7,076,3750USD -126,850 USD 70.29 USD 71.55
2025-04-23 (Wednesday)100,674XEL holding increased by 963USD 7,203,225XEL holding increased by 84857USD 7,203,225963USD 84,857 USD 71.55 USD 71.39
2025-04-22 (Tuesday)99,711XEL holding increased by 2628USD 7,118,368XEL holding increased by 422553USD 7,118,3682,628USD 422,553 USD 71.39 USD 68.97
2025-04-21 (Monday)97,083USD 6,695,815USD 6,695,815
2025-04-18 (Friday)97,083USD 6,808,431USD 6,808,4310USD 0 USD 70.13 USD 70.13
2025-04-17 (Thursday)97,083USD 6,808,431XEL holding increased by 99996USD 6,808,4310USD 99,996 USD 70.13 USD 69.1
2025-04-16 (Wednesday)97,083USD 6,708,435XEL holding decreased by -113587USD 6,708,4350USD -113,587 USD 69.1 USD 70.27
2025-04-15 (Tuesday)97,083XEL holding decreased by -873USD 6,822,022XEL holding decreased by -106406USD 6,822,022-873USD -106,406 USD 70.27 USD 70.73
2025-04-14 (Monday)97,956XEL holding increased by 1566USD 6,928,428XEL holding increased by 224022USD 6,928,4281,566USD 224,022 USD 70.73 USD 69.555
2025-04-11 (Friday)96,390XEL holding increased by 1469USD 6,704,406XEL holding increased by 210860USD 6,704,4061,469USD 210,860 USD 69.555 USD 68.41
2025-04-10 (Thursday)94,921USD 6,493,546XEL holding decreased by -16136USD 6,493,5460USD -16,136 USD 68.41 USD 68.58
2025-04-09 (Wednesday)94,921XEL holding decreased by -867USD 6,509,682XEL holding increased by 88054USD 6,509,682-867USD 88,054 USD 68.58 USD 67.04
2025-04-08 (Tuesday)95,788XEL holding decreased by -1156USD 6,421,628XEL holding decreased by -79437USD 6,421,628-1,156USD -79,437 USD 67.04 USD 67.06
2025-04-07 (Monday)96,944XEL holding decreased by -289USD 6,501,065XEL holding decreased by -100083USD 6,501,065-289USD -100,083 USD 67.06 USD 67.89
2025-04-04 (Friday)97,233XEL holding increased by 291USD 6,601,148XEL holding decreased by -272040USD 6,601,148291USD -272,040 USD 67.89 USD 70.9
2025-04-02 (Wednesday)96,942USD 6,873,188XEL holding increased by 17450USD 6,873,1880USD 17,450 USD 70.9 USD 70.72
2025-04-01 (Tuesday)96,942XEL holding increased by 1160USD 6,855,738XEL holding increased by 75330USD 6,855,7381,160USD 75,330 USD 70.72 USD 70.79
2025-03-31 (Monday)95,782USD 6,780,408XEL holding increased by 102487USD 6,780,4080USD 102,487 USD 70.79 USD 69.72
2025-03-28 (Friday)95,782USD 6,677,921XEL holding increased by 38313USD 6,677,9210USD 38,313 USD 69.72 USD 69.32
2025-03-27 (Thursday)95,782XEL holding decreased by -584USD 6,639,608XEL holding decreased by -1937USD 6,639,608-584USD -1,937 USD 69.32 USD 68.92
2025-03-26 (Wednesday)96,366USD 6,641,545XEL holding increased by 95403USD 6,641,5450USD 95,403 USD 68.92 USD 67.93
2025-03-25 (Tuesday)96,366USD 6,546,142XEL holding decreased by -89621USD 6,546,1420USD -89,621 USD 67.93 USD 68.86
2025-03-24 (Monday)96,366USD 6,635,763XEL holding decreased by -24091USD 6,635,7630USD -24,091 USD 68.86 USD 69.11
2025-03-21 (Friday)96,366XEL holding decreased by -292USD 6,659,854XEL holding decreased by -114905USD 6,659,854-292USD -114,905 USD 69.11 USD 70.09
2025-03-20 (Thursday)96,658USD 6,774,759XEL holding decreased by -14499USD 6,774,7590USD -14,499 USD 70.09 USD 70.24
2025-03-19 (Wednesday)96,658USD 6,789,258XEL holding decreased by -3866USD 6,789,2580USD -3,866 USD 70.24 USD 70.28
2025-03-18 (Tuesday)96,658USD 6,793,124XEL holding increased by 30930USD 6,793,1240USD 30,930 USD 70.28 USD 69.96
2025-03-17 (Monday)96,658USD 6,762,194XEL holding increased by 20298USD 6,762,1940USD 20,298 USD 69.96 USD 69.75
2025-03-14 (Friday)96,658XEL holding increased by 882USD 6,741,896XEL holding increased by 165437USD 6,741,896882USD 165,437 USD 69.75 USD 68.665
2025-03-13 (Thursday)95,776XEL holding increased by 294USD 6,576,459XEL holding increased by 2523USD 6,576,459294USD 2,523 USD 68.665 USD 68.85
2025-03-12 (Wednesday)95,482XEL holding increased by 588USD 6,573,936XEL holding increased by 51871USD 6,573,936588USD 51,871 USD 68.85 USD 68.73
2025-03-11 (Tuesday)94,894XEL holding increased by 588USD 6,522,065XEL holding decreased by -18056USD 6,522,065588USD -18,056 USD 68.73 USD 69.35
2025-03-10 (Monday)94,306XEL holding decreased by -293USD 6,540,121XEL holding increased by 107389USD 6,540,121-293USD 107,389 USD 69.35 USD 68
2025-03-07 (Friday)94,599XEL holding increased by 5015USD 6,432,732XEL holding increased by 275624USD 6,432,7325,015USD 275,624 USD 68 USD 68.73
2025-03-05 (Wednesday)89,584XEL holding increased by 1455USD 6,157,108XEL holding decreased by -14566USD 6,157,1081,455USD -14,566 USD 68.73 USD 70.03
2025-03-04 (Tuesday)88,129XEL holding increased by 582USD 6,171,674XEL holding decreased by -122955USD 6,171,674582USD -122,955 USD 70.03 USD 71.9
2025-03-03 (Monday)87,547XEL holding increased by 1164USD 6,294,629XEL holding increased by 66415USD 6,294,6291,164USD 66,415 USD 71.9 USD 72.1
2025-02-28 (Friday)86,383USD 6,228,214XEL holding increased by 115753USD 6,228,2140USD 115,753 USD 72.1 USD 70.76
2025-02-27 (Thursday)86,383XEL holding increased by 291USD 6,112,461XEL holding increased by 88604USD 6,112,461291USD 88,604 USD 70.76 USD 69.97
2025-02-26 (Wednesday)86,092XEL holding increased by 2312USD 6,023,857XEL holding increased by 121556USD 6,023,8572,312USD 121,556 USD 69.97 USD 70.45
2025-02-25 (Tuesday)83,780XEL holding increased by 578USD 5,902,301XEL holding increased by 13263USD 5,902,301578USD 13,263 USD 70.45 USD 70.78
2025-02-24 (Monday)83,202USD 5,889,038XEL holding increased by 69890USD 5,889,0380USD 69,890 USD 70.78 USD 69.94
2025-02-21 (Friday)83,202USD 5,819,148XEL holding increased by 51585USD 5,819,1480USD 51,585 USD 69.94 USD 69.32
2025-02-20 (Thursday)83,202XEL holding increased by 867USD 5,767,563XEL holding increased by 80685USD 5,767,563867USD 80,685 USD 69.32 USD 69.07
2025-02-19 (Wednesday)82,335USD 5,686,878XEL holding increased by 43637USD 5,686,8780USD 43,637 USD 69.07 USD 68.54
2025-02-18 (Tuesday)82,335USD 5,643,241XEL holding decreased by -5763USD 5,643,2410USD -5,763 USD 68.54 USD 68.61
2025-02-17 (Monday)82,335USD 5,649,004USD 5,649,0040USD 0 USD 68.61 USD 68.61
2025-02-14 (Friday)82,335USD 5,649,004XEL holding increased by 17290USD 5,649,0040USD 17,290 USD 68.61 USD 68.4
2025-02-13 (Thursday)82,335USD 5,631,714XEL holding increased by 82335USD 5,631,7140USD 82,335 USD 68.4 USD 67.4
2025-02-12 (Wednesday)82,335USD 5,549,379XEL holding increased by 17290USD 5,549,3790USD 17,290 USD 67.4 USD 67.19
2025-02-11 (Tuesday)82,335USD 5,532,089XEL holding increased by 25524USD 5,532,0890USD 25,524 USD 67.19 USD 66.88
2025-02-10 (Monday)82,335USD 5,506,565XEL holding increased by 23054USD 5,506,5650USD 23,054 USD 66.88 USD 66.6
2025-02-07 (Friday)82,335USD 5,483,511XEL holding decreased by -42814USD 5,483,5110USD -42,814 USD 66.6 USD 67.12
2025-02-06 (Thursday)82,335USD 5,526,325XEL holding decreased by -68338USD 5,526,3250USD -68,338 USD 67.12 USD 67.95
2025-02-05 (Wednesday)82,335XEL holding increased by 288USD 5,594,663XEL holding increased by 71259USD 5,594,663288USD 71,259 USD 67.95 USD 67.32
2025-02-04 (Tuesday)82,047XEL holding increased by 288USD 5,523,404XEL holding decreased by -15768USD 5,523,404288USD -15,768 USD 67.32 USD 67.75
2025-02-03 (Monday)81,759USD 5,539,172XEL holding increased by 44967USD 5,539,1720USD 44,967 USD 67.75 USD 67.2
2025-01-31 (Friday)81,759XEL holding decreased by -286USD 5,494,205XEL holding increased by 8676USD 5,494,205-286USD 8,676 USD 67.2 USD 66.86
2025-01-30 (Thursday)82,045XEL holding increased by 286USD 5,485,529XEL holding increased by 83712USD 5,485,529286USD 83,712 USD 66.86 USD 66.07
2025-01-29 (Wednesday)81,759XEL holding decreased by -286USD 5,401,817XEL holding decreased by -48432USD 5,401,817-286USD -48,432 USD 66.07 USD 66.43
2025-01-28 (Tuesday)82,045XEL holding increased by 572USD 5,450,249XEL holding decreased by -89100USD 5,450,249572USD -89,100 USD 66.43 USD 67.99
2025-01-27 (Monday)81,473XEL holding decreased by -286USD 5,539,349XEL holding increased by 93382USD 5,539,349-286USD 93,382 USD 67.99 USD 66.61
2025-01-24 (Friday)81,759USD 5,445,967XEL holding increased by 44967USD 5,445,9670USD 44,967 USD 66.61 USD 66.06
2025-01-23 (Thursday)81,759USD 5,401,000XEL holding decreased by -75218USD 5,401,0000USD -75,218 USD 66.06 USD 66.98
2025-01-22 (Wednesday)81,759USD 5,476,218XEL holding decreased by -57231USD 5,476,2180USD -57,231 USD 66.98 USD 67.68
2025-01-21 (Tuesday)81,759USD 5,533,449USD 5,533,449
2025-01-20 (Monday)81,759USD 5,454,960USD 5,454,960
2025-01-17 (Friday)81,759USD 5,454,960USD 5,454,960
2025-01-16 (Thursday)81,759USD 5,412,446USD 5,412,446
2025-01-15 (Wednesday)81,759USD 5,309,429USD 5,309,429
2025-01-14 (Tuesday)81,759USD 5,239,117USD 5,239,117
2025-01-13 (Monday)81,759USD 5,201,508USD 5,201,508
2025-01-10 (Friday)81,759USD 5,181,068USD 5,181,068
2025-01-09 (Thursday)77,699USD 5,158,437USD 5,158,437
2025-01-09 (Thursday)77,699USD 5,158,437USD 5,158,437
2025-01-09 (Thursday)77,699USD 5,158,437USD 5,158,437
2025-01-08 (Wednesday)77,699USD 5,158,437USD 5,158,437
2025-01-08 (Wednesday)77,699USD 5,158,437USD 5,158,437
2025-01-08 (Wednesday)77,699USD 5,158,437USD 5,158,437
2025-01-02 (Thursday)74,781USD 4,999,858USD 4,999,858
2024-12-30 (Monday)74,781USD 5,054,448USD 5,054,448
2024-12-24 (Tuesday)74,781USD 5,100,812USD 5,100,812
2024-12-23 (Monday)74,781USD 5,064,169USD 5,064,169
2024-12-20 (Friday)74,781USD 5,040,239USD 5,040,239
2024-12-19 (Thursday)74,781USD 4,984,154USD 4,984,154
2024-12-18 (Wednesday)74,781USD 4,965,458USD 4,965,458
2024-12-10 (Tuesday)75,370XEL holding decreased by -294USD 5,211,836XEL holding decreased by -17303USD 5,211,836-294USD -17,303 USD 69.15 USD 69.11
2024-12-09 (Monday)75,664USD 5,229,139XEL holding decreased by -47668USD 5,229,1390USD -47,668 USD 69.11 USD 69.74
2024-12-06 (Friday)75,664USD 5,276,807XEL holding decreased by -84744USD 5,276,8070USD -84,744 USD 69.74 USD 70.86
2024-12-05 (Thursday)75,664USD 5,361,551XEL holding increased by 10593USD 5,361,5510USD 10,593 USD 70.86 USD 70.72
2024-12-04 (Wednesday)75,664USD 5,350,958XEL holding decreased by -21186USD 5,350,9580USD -21,186 USD 70.72 USD 71
2024-12-03 (Tuesday)75,664XEL holding decreased by -588USD 5,372,144XEL holding decreased by -56998USD 5,372,144-588USD -56,998 USD 71 USD 71.2
2024-12-02 (Monday)76,252USD 5,429,142XEL holding decreased by -103703USD 5,429,1420USD -103,703 USD 71.2 USD 72.56
2024-11-29 (Friday)76,252XEL holding decreased by -293USD 5,532,845XEL holding decreased by -48816USD 5,532,845-293USD -48,816 USD 72.56 USD 72.92
2024-11-28 (Thursday)76,545USD 5,581,661USD 5,581,6610USD 0 USD 72.92 USD 72.92
2024-11-27 (Wednesday)76,545USD 5,581,661XEL holding increased by 80372USD 5,581,6610USD 80,372 USD 72.92 USD 71.87
2024-11-26 (Tuesday)76,545USD 5,501,289XEL holding increased by 20667USD 5,501,2890USD 20,667 USD 71.87 USD 71.6
2024-11-25 (Monday)76,545USD 5,480,622XEL holding increased by 19136USD 5,480,6220USD 19,136 USD 71.6 USD 71.35
2024-11-22 (Friday)76,545XEL holding decreased by -882USD 5,461,486XEL holding decreased by -65253USD 5,461,486-882USD -65,253 USD 71.35 USD 71.38
2024-11-21 (Thursday)77,427USD 5,526,739XEL holding increased by 102978USD 5,526,7390USD 102,978 USD 71.38 USD 70.05
2024-11-20 (Wednesday)77,427USD 5,423,761XEL holding increased by 37165USD 5,423,7610USD 37,165 USD 70.05 USD 69.57
2024-11-19 (Tuesday)77,427USD 5,386,596XEL holding decreased by -28648USD 5,386,5960USD -28,648 USD 69.57 USD 69.94
2024-11-18 (Monday)77,427USD 5,415,244XEL holding increased by 102978USD 5,415,2440USD 102,978 USD 69.94 USD 68.61
2024-11-12 (Tuesday)77,427USD 5,312,266XEL holding decreased by -3098USD 5,312,2660USD -3,098 USD 68.61 USD 68.65
2024-11-11 (Monday)77,427USD 5,315,364USD 5,315,3640USD 0 USD 68.65 USD 68.65
2024-11-11 (Monday)77,427USD 5,315,364USD 5,315,3640USD 0 USD 68.65 USD 68.65
2024-11-08 (Friday)78,015USD 5,255,871XEL holding increased by 91278USD 5,255,8710USD 91,278 USD 67.37 USD 66.2
2024-11-07 (Thursday)78,015USD 5,164,593XEL holding decreased by -22624USD 5,164,5930USD -22,624 USD 66.2 USD 66.49
2024-11-06 (Wednesday)78,015USD 5,187,217XEL holding increased by 12482USD 5,187,2170USD 12,482 USD 66.49 USD 66.33
2024-11-05 (Tuesday)78,015XEL holding decreased by -2352USD 5,174,735XEL holding decreased by -115021USD 5,174,735-2,352USD -115,021 USD 66.33 USD 65.82
2024-11-04 (Monday)80,367USD 5,289,756XEL holding decreased by -69919USD 5,289,7560USD -69,919 USD 65.82 USD 66.69
2024-11-01 (Friday)80,367USD 5,359,675XEL holding decreased by -9644USD 5,359,6750USD -9,644 USD 66.69 USD 66.81
2024-10-31 (Thursday)80,367USD 5,369,319XEL holding increased by 302180USD 5,369,3190USD 302,180 USD 66.81 USD 63.05
2024-10-30 (Wednesday)80,367USD 5,067,139XEL holding decreased by -23307USD 5,067,1390USD -23,307 USD 63.05 USD 63.34
2024-10-29 (Tuesday)80,367XEL holding increased by 293USD 5,090,446XEL holding decreased by -72726USD 5,090,446293USD -72,726 USD 63.34 USD 64.48
2024-10-28 (Monday)80,074USD 5,163,172XEL holding increased by 1602USD 5,163,1720USD 1,602 USD 64.48 USD 64.46
2024-10-25 (Friday)80,074USD 5,161,570XEL holding decreased by -52048USD 5,161,5700USD -52,048 USD 64.46 USD 65.11
2024-10-24 (Thursday)80,074XEL holding increased by 293USD 5,213,618XEL holding increased by 82104USD 5,213,618293USD 82,104 USD 65.11 USD 64.32
2024-10-23 (Wednesday)79,781USD 5,131,514XEL holding increased by 51060USD 5,131,5140USD 51,060 USD 64.32 USD 63.68
2024-10-22 (Tuesday)79,781USD 5,080,454XEL holding increased by 19945USD 5,080,4540USD 19,945 USD 63.68 USD 63.43
2024-10-21 (Monday)79,781USD 5,060,509XEL holding decreased by -51060USD 5,060,5090USD -51,060 USD 63.43 USD 64.07
2024-10-18 (Friday)79,781USD 5,111,569USD 5,111,569
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00B8FHGS14

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,156 71.360* 68.83 Profit of 79,565 on sale
2025-05-01BUY289 70.400* 68.75
2025-04-29SELL-3,146 70.670* 68.71 Profit of 216,171 on sale
2025-04-28SELL-290 69.580* 68.70 Profit of 19,924 on sale
2025-04-25BUY289 69.000* 68.70
2025-04-23BUY963 71.550* 68.65
2025-04-22BUY2,628 71.390* 68.63
2025-04-15SELL-873 70.270* 68.57 Profit of 59,861 on sale
2025-04-14BUY1,566 70.730* 68.55
2025-04-11BUY1,469 69.555* 68.53
2025-04-09SELL-867 68.580* 68.54 Profit of 59,420 on sale
2025-04-08SELL-1,156 67.040* 68.55 Profit of 79,247 on sale
2025-04-07SELL-289 67.060* 68.57 Profit of 19,817 on sale
2025-04-04BUY291 67.890* 68.58
2025-04-01BUY1,160 70.720* 68.52
2025-03-27SELL-584 69.320* 68.47 Profit of 39,987 on sale
2025-03-21SELL-292 69.110* 68.46 Profit of 19,990 on sale
2025-03-14BUY882 69.750* 68.34
2025-03-13BUY294 68.665* 68.34
2025-03-12BUY588 68.850* 68.33
2025-03-11BUY588 68.730* 68.32
2025-03-10SELL-293 69.350* 68.31 Profit of 20,015 on sale
2025-03-07BUY5,015 68.000* 68.31
2025-03-05BUY1,455 68.730* 68.31
2025-03-04BUY582 70.030* 68.28
2025-03-03BUY1,164 71.900* 68.22
2025-02-27BUY291 70.760* 68.11
2025-02-26BUY2,312 69.970* 68.08
2025-02-25BUY578 70.450* 68.04
2025-02-20BUY867 69.320* 67.93
2025-02-05BUY288 67.950* 67.96
2025-02-04BUY288 67.320* 67.97
2025-01-31SELL-286 67.200* 67.99 Profit of 19,446 on sale
2025-01-30BUY286 66.860* 68.02
2025-01-29SELL-286 66.070* 68.07 Profit of 19,469 on sale
2025-01-28BUY572 66.430* 68.12
2025-01-27SELL-286 67.990* 68.12 Profit of 19,482 on sale
2024-12-10SELL-294 69.150* 68.23 Profit of 20,060 on sale
2024-12-03SELL-588 71.000* 67.86 Profit of 39,904 on sale
2024-11-29SELL-293 72.560* 67.56 Profit of 19,794 on sale
2024-11-22SELL-882 71.350* 66.47 Profit of 58,623 on sale
2024-11-05SELL-2,352 66.330* 64.65 Profit of 152,065 on sale
2024-10-29BUY293 63.340* 64.25
2024-10-24BUY293 65.110* 63.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09506,86515893,59156.7%
2025-05-08600,8001011,072,14656.0%
2025-05-07502,90755961,53852.3%
2025-05-06472,647128807,94158.5%
2025-05-051,156,5982,0023,575,72432.3%
2025-05-02651,8621671,461,94344.6%
2025-05-01676,8816731,101,67861.4%
2025-04-30618,42701,311,98347.1%
2025-04-29516,7400857,69860.2%
2025-04-28633,1191211,028,45261.6%
2025-04-25854,7782121,528,60455.9%
2025-04-241,395,52102,484,72256.2%
2025-04-231,026,9999,1322,162,86347.5%
2025-04-221,381,3702,1011,976,23369.9%
2025-04-211,402,236122,122,58566.1%
2025-04-17520,71119986,25852.8%
2025-04-16351,884333855,15741.1%
2025-04-15510,2824876,10158.2%
2025-04-14539,571758897,30260.1%
2025-04-11712,99401,121,58163.6%
2025-04-10605,6892741,060,66657.1%
2025-04-091,139,8945922,117,27753.8%
2025-04-081,190,503242,251,99452.9%
2025-04-07990,1133,5211,896,49752.2%
2025-04-04893,505621,568,19957.0%
2025-04-03778,4541,1441,188,86365.5%
2025-04-02286,0134,226613,86046.6%
2025-04-01294,663295703,97941.9%
2025-03-31409,19594854,32547.9%
2025-03-28391,63601,202,07532.6%
2025-03-27403,768186960,00942.1%
2025-03-26513,35431977,19352.5%
2025-03-25534,641281,030,25551.9%
2025-03-24297,85231827,71336.0%
2025-03-21401,59601,130,37735.5%
2025-03-20371,870100959,08638.8%
2025-03-19414,8041,416809,26951.3%
2025-03-18437,7180905,27248.4%
2025-03-17476,56001,238,34238.5%
2025-03-14584,7231,0711,103,60953.0%
2025-03-13379,985154797,82647.6%
2025-03-12614,734191,135,65354.1%
2025-03-11409,9271,1581,118,30536.7%
2025-03-10523,9203301,362,82038.4%
2025-03-07323,2242581,317,47124.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.