Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

Guru Fundamental Report for XOM - Peter Lynch
Below is Validea's guru fundamental report for EXXON MOBIL CORP (XOM). Of the 22 guru strategies we follow, XOM rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-13 12:57:57
Is WisdomTree U.S. Quality Dividend Growth ETF (DGRW) a Strong ETF Right Now?
Smart Beta ETF report for DGRW - 2025-03-13 10:20:04
After Hours Most Active for Mar 12, 2025 : INTC, LUMN, NVDA, TSLA, NCLH, PATH, WIT, MSFT, AAPL, XOM, CVS, CMCSA
The NASDAQ 100 After Hours Indicator is down -19.71 to 19,576.31. The total After hours volume is currently 126,370,439 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +2.62 at $23.30, with 11,611,126 shares traded. - 2025-03-12 20:29:54
The Zacks Analyst Blog Highlights Exxon Mobil, Netflix, Alibaba and CSP
Exxon Mobil, Netflix, Alibaba and CSP are part of the Zacks top Analyst Blog. - 2025-03-12 13:39:00
Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
Exxon Mobil (NYSE:XOM) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Exxon Mobil Co. (NYSE:XOM). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $50,001 and $100,000 in Exxon Mobil stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-12 06:36:42
Top Analyst Reports for Exxon Mobil, Netflix & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corporation (XOM), Netflix, Inc. (NFLX) and Alibaba Group Holding Limited (BABA), as well as a micro-cap stock CSP Inc. (CSPI). - 2025-03-11 20:17:00
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
XOM Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for EXXON MOBIL CORP (XOM). Of the 22 guru strategies we follow, XOM rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-11 12:35:54
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Proficio Capital Partners LLC Raises Stock Position in Exxon Mobil Co. (NYSE:XOM)
Proficio Capital Partners LLC increased its stake in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 13,899.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,888,812 shares of the oil and gas company’s stock after acquiring an additional 1,875,320 shares […] - 2025-03-07 09:40:53
Exxon Mobil Sees Unusually Large Options Volume (NYSE:XOM)
Exxon Mobil Co. (NYSE:XOM – Get Free Report) saw some unusual options trading activity on Wednesday. Stock investors acquired 105,439 call options on the company. This is an increase of 35% compared to the typical volume of 78,022 call options. Exxon Mobil Stock Performance XOM stock opened at $107.52 on Friday. The company has a […] - 2025-03-07 08:57:07
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
Want Decades of Passive Income? Buy This ETF and Hold It Forever.
You don't need to do anything extraordinary to create a solid stream of income with upside potential. There are some excellent low-cost exchange-traded funds, or ETFs, that specialize in dividend stocks. - 2025-03-06 14:07:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 11:13:10
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 10:56:26
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 03:50:13
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
This Top Energy ETF Holds 112 Stocks. But These 2 Make Up Over 33% of Its Holdings.
One of the great things about investing in exchange-traded funds (ETFs) is that they provide instant diversification across a market or sector. Many hold 100 or more stocks. That diversification helps reduce risk. - 2025-03-05 10:21:00
Is Exxon Mobil Stock Underperforming the Dow?
Despite underperforming the Dow over the past year, Exxon has generated industry-leading returns on capital employed and analysts remain bullish on the stock’s prospects. - 2025-02-28 15:01:22
Is Exxon Mobil Stock Underperforming the Dow?
Despite underperforming the Dow over the past year, Exxon has generated industry-leading returns on capital employed and analysts remain bullish on the stock’s prospects. - 2025-02-28 14:55:45
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-02-28 11:20:08
Wall Street's Greatest Dividend Stock Just Made History Again -- and 99.9% of Investors Have Never Heard of This Small-Cap Company
For more than a century, Wall Street has been a wealth-building machine for professional and everyday investors. With thousands of publicly traded companies and exchange-traded funds (ETFs) to choose from, it's a near-certainty that one or more securities can help you meet your f - 2025-02-28 10:06:00
SPLG, XOM, BAC, CRM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $570.0 million dollar inflow -- that's a 1.0% increase week over - 2025-02-27 15:50:33
Truist Financial Corp Sells 12,312 Shares of Exxon Mobil Co. (NYSE:XOM)
Truist Financial Corp decreased its holdings in Exxon Mobil Co. (NYSE:XOM – Free Report) by 0.6% in the 4th quarter, HoldingsChannel reports. The firm owned 2,212,933 shares of the oil and gas company’s stock after selling 12,312 shares during the quarter. Truist Financial Corp’s holdings in Exxon Mobil were worth $238,045,000 at the end of […] - 2025-02-21 10:35:15
Exxon Mobil Co. (NYSE:XOM) Shares Acquired by Blue Chip Partners LLC
Blue Chip Partners LLC raised its position in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 29.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 12,476 shares of the oil and gas company’s stock after acquiring an additional 2,860 shares during the quarter. Blue Chip Partners LLC’s holdings in Exxon Mobil […] - 2025-02-21 09:55:05
Burke & Herbert Bank & Trust Co. Cuts Stock Position in Exxon Mobil Co. (NYSE:XOM)
Burke & Herbert Bank & Trust Co. decreased its position in Exxon Mobil Co. (NYSE:XOM – Free Report) by 0.2% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 76,563 shares of the oil and gas company’s stock after selling 145 shares during the period. Exxon Mobil […] - 2025-02-21 09:55:02

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-03-11 (Tuesday)235,813XOM holding increased by 1438USD 25,741,347XOM holding decreased by -461778USD 25,741,3471,438USD -461,778 USD 109.16 USD 111.8
2025-03-10 (Monday)234,375XOM holding decreased by -718USD 26,203,125XOM holding increased by 573286USD 26,203,125-718USD 573,286 USD 111.8 USD 109.02
2025-03-07 (Friday)235,093XOM holding increased by 12053USD 25,629,839XOM holding increased by 2112501USD 25,629,83912,053USD 2,112,501 USD 109.02 USD 105.44
2025-03-05 (Wednesday)223,040XOM holding increased by 3590USD 23,517,338XOM holding decreased by -82315USD 23,517,3383,590USD -82,315 USD 105.44 USD 107.54
2025-03-04 (Tuesday)219,450XOM holding increased by 1436USD 23,599,653XOM holding increased by 106464USD 23,599,6531,436USD 106,464 USD 107.54 USD 107.76
2025-03-03 (Monday)218,014XOM holding increased by 2872USD 23,493,189XOM holding decreased by -458570USD 23,493,1892,872USD -458,570 USD 107.76 USD 111.33
2025-02-28 (Friday)215,142USD 23,951,759XOM holding increased by 253868USD 23,951,7590USD 253,868 USD 111.33 USD 110.15
2025-02-27 (Thursday)215,142XOM holding increased by 718USD 23,697,891XOM holding increased by 227040USD 23,697,891718USD 227,040 USD 110.15 USD 109.46
2025-02-26 (Wednesday)214,424XOM holding increased by 5736USD 23,470,851XOM holding increased by 571517USD 23,470,8515,736USD 571,517 USD 109.46 USD 109.73
2025-02-25 (Tuesday)208,688XOM holding increased by 1434USD 22,899,334XOM holding decreased by -161819USD 22,899,3341,434USD -161,819 USD 109.73 USD 111.27
2025-02-24 (Monday)207,254USD 23,061,153XOM holding increased by 120208USD 23,061,1530USD 120,208 USD 111.27 USD 110.69
2025-02-21 (Friday)207,254USD 22,940,945XOM holding decreased by -271503USD 22,940,9450USD -271,503 USD 110.69 USD 112
2025-02-20 (Thursday)207,254XOM holding increased by 2151USD 23,212,448XOM holding increased by 589587USD 23,212,4482,151USD 589,587 USD 112 USD 110.3
2025-02-19 (Wednesday)205,103USD 22,622,861XOM holding increased by 32817USD 22,622,8610USD 32,817 USD 110.3 USD 110.14
2025-02-18 (Tuesday)205,103USD 22,590,044XOM holding increased by 389695USD 22,590,0440USD 389,695 USD 110.14 USD 108.24
2025-02-17 (Monday)205,103USD 22,200,349USD 22,200,3490USD 0 USD 108.24 USD 108.24
2025-02-14 (Friday)205,103USD 22,200,349XOM holding increased by 22562USD 22,200,3490USD 22,562 USD 108.24 USD 108.13
2025-02-13 (Thursday)205,103USD 22,177,787XOM holding increased by 159980USD 22,177,7870USD 159,980 USD 108.13 USD 107.35
2025-02-12 (Wednesday)205,103USD 22,017,807XOM holding decreased by -886045USD 22,017,8070USD -886,045 USD 107.35 USD 111.67
2025-02-11 (Tuesday)205,103USD 22,903,852XOM holding increased by 143572USD 22,903,8520USD 143,572 USD 111.67 USD 110.97
2025-02-10 (Monday)205,103USD 22,760,280XOM holding increased by 426614USD 22,760,2800USD 426,614 USD 110.97 USD 108.89
2025-02-07 (Friday)205,103USD 22,333,666XOM holding increased by 94348USD 22,333,6660USD 94,348 USD 108.89 USD 108.43
2025-02-06 (Thursday)205,103USD 22,239,318XOM holding decreased by -297400USD 22,239,3180USD -297,400 USD 108.43 USD 109.88
2025-02-05 (Wednesday)205,103XOM holding increased by 716USD 22,536,718XOM holding increased by 62323USD 22,536,718716USD 62,323 USD 109.88 USD 109.96
2025-02-04 (Tuesday)204,387XOM holding increased by 716USD 22,474,395XOM holding increased by 663268USD 22,474,395716USD 663,268 USD 109.96 USD 107.09
2025-02-03 (Monday)203,671USD 21,811,127XOM holding increased by 52954USD 21,811,1270USD 52,954 USD 107.09 USD 106.83
2025-01-31 (Friday)203,671XOM holding decreased by -716USD 21,758,173XOM holding decreased by -636511USD 21,758,173-716USD -636,511 USD 106.83 USD 109.57
2025-01-30 (Thursday)204,387XOM holding increased by 716USD 22,394,684XOM holding increased by 261756USD 22,394,684716USD 261,756 USD 109.57 USD 108.67
2025-01-29 (Wednesday)203,671XOM holding decreased by -716USD 22,132,928XOM holding increased by 50957USD 22,132,928-716USD 50,957 USD 108.67 USD 108.04
2025-01-28 (Tuesday)204,387XOM holding increased by 1432USD 22,081,971XOM holding decreased by -277581USD 22,081,9711,432USD -277,581 USD 108.04 USD 110.17
2025-01-27 (Monday)202,955XOM holding decreased by -716USD 22,359,552XOM holding increased by 228661USD 22,359,552-716USD 228,661 USD 110.17 USD 108.66
2025-01-24 (Friday)203,671USD 22,130,891XOM holding decreased by -303470USD 22,130,8910USD -303,470 USD 108.66 USD 110.15
2025-01-23 (Thursday)203,671USD 22,434,361XOM holding increased by 126276USD 22,434,3610USD 126,276 USD 110.15 USD 109.53
2025-01-22 (Wednesday)203,671USD 22,308,085XOM holding decreased by -395121USD 22,308,0850USD -395,121 USD 109.53 USD 111.47
2025-01-21 (Tuesday)203,671USD 22,703,206USD 22,703,206
2025-01-20 (Monday)203,671USD 22,876,327USD 22,876,327
2025-01-17 (Friday)203,671USD 22,876,327USD 22,876,327
2025-01-16 (Thursday)203,671USD 22,672,656USD 22,672,656
2025-01-15 (Wednesday)203,671USD 22,711,353USD 22,711,353
2025-01-14 (Tuesday)203,671USD 22,346,782USD 22,346,782
2025-01-13 (Monday)203,671USD 22,259,204USD 22,259,204
2025-01-10 (Friday)203,671USD 21,699,108USD 21,699,108
2025-01-09 (Thursday)193,619USD 20,703,680USD 20,703,680
2025-01-09 (Thursday)193,619USD 20,703,680USD 20,703,680
2025-01-09 (Thursday)193,619USD 20,703,680USD 20,703,680
2025-01-08 (Wednesday)193,619USD 20,703,680USD 20,703,680
2025-01-08 (Wednesday)193,619USD 20,703,680USD 20,703,680
2025-01-08 (Wednesday)193,619USD 20,703,680USD 20,703,680
2025-01-02 (Thursday)186,421USD 20,004,838USD 20,004,838
2024-12-30 (Monday)186,421USD 19,715,885USD 19,715,885
2024-12-24 (Tuesday)186,421USD 19,835,194USD 19,835,194
2024-12-23 (Monday)186,421USD 19,816,552USD 19,816,552
2024-12-20 (Friday)186,421USD 19,736,391USD 19,736,391
2024-12-19 (Thursday)186,421USD 19,669,280USD 19,669,280
2024-12-18 (Wednesday)186,421USD 19,838,923USD 19,838,923
2024-12-10 (Tuesday)187,860XOM holding decreased by -719USD 21,166,186XOM holding decreased by -124383USD 21,166,186-719USD -124,383 USD 112.67 USD 112.9
2024-12-09 (Monday)188,579USD 21,290,569XOM holding decreased by -126348USD 21,290,5690USD -126,348 USD 112.9 USD 113.57
2024-12-06 (Friday)188,579USD 21,416,917XOM holding decreased by -228181USD 21,416,9170USD -228,181 USD 113.57 USD 114.78
2024-12-05 (Thursday)188,579USD 21,645,098XOM holding increased by 94290USD 21,645,0980USD 94,290 USD 114.78 USD 114.28
2024-12-04 (Wednesday)188,579USD 21,550,808XOM holding decreased by -639283USD 21,550,8080USD -639,283 USD 114.28 USD 117.67
2024-12-03 (Tuesday)188,579XOM holding decreased by -1438USD 22,190,091XOM holding decreased by -203412USD 22,190,091-1,438USD -203,412 USD 117.67 USD 117.85
2024-12-02 (Monday)190,017USD 22,393,503XOM holding decreased by -20902USD 22,393,5030USD -20,902 USD 117.85 USD 117.96
2024-11-29 (Friday)190,017XOM holding decreased by -718USD 22,414,405XOM holding decreased by -27475USD 22,414,405-718USD -27,475 USD 117.96 USD 117.66
2024-11-28 (Thursday)190,735USD 22,441,880USD 22,441,8800USD 0 USD 117.66 USD 117.66
2024-11-27 (Wednesday)190,735USD 22,441,880XOM holding decreased by -59128USD 22,441,8800USD -59,128 USD 117.66 USD 117.97
2024-11-26 (Tuesday)190,735USD 22,501,008XOM holding decreased by -381470USD 22,501,0080USD -381,470 USD 117.97 USD 119.97
2024-11-25 (Monday)190,735XOM holding increased by 122778USD 22,882,478XOM holding increased by 14605995USD 22,882,478122,778USD 14,605,995 USD 119.97 USD 121.79
2024-11-22 (Friday)67,957XOM holding decreased by -774USD 8,276,483XOM holding decreased by -103888USD 8,276,483-774USD -103,888 USD 121.79 USD 121.93
2024-11-21 (Thursday)68,731USD 8,380,371XOM holding increased by 110657USD 8,380,3710USD 110,657 USD 121.93 USD 120.32
2024-11-20 (Wednesday)68,731USD 8,269,714XOM holding increased by 116155USD 8,269,7140USD 116,155 USD 120.32 USD 118.63
2024-11-19 (Tuesday)68,731USD 8,153,559XOM holding decreased by -115468USD 8,153,5590USD -115,468 USD 118.63 USD 120.31
2024-11-18 (Monday)68,731USD 8,269,027XOM holding decreased by -2749USD 8,269,0270USD -2,749 USD 120.31 USD 120.35
2024-11-12 (Tuesday)68,731USD 8,271,776XOM holding decreased by -8248USD 8,271,7760USD -8,248 USD 120.35 USD 120.47
2024-11-11 (Monday)68,731USD 8,280,024USD 8,280,0240USD 0 USD 120.47 USD 120.47
2024-11-11 (Monday)68,731USD 8,280,024USD 8,280,0240USD 0 USD 120.47 USD 120.47
2024-11-08 (Friday)69,247USD 8,386,504XOM holding decreased by -2770USD 8,386,5040USD -2,770 USD 121.11 USD 121.15
2024-11-07 (Thursday)69,247USD 8,389,274XOM holding increased by 10387USD 8,389,2740USD 10,387 USD 121.15 USD 121
2024-11-06 (Wednesday)69,247USD 8,378,887XOM holding increased by 141264USD 8,378,8870USD 141,264 USD 121 USD 118.96
2024-11-05 (Tuesday)69,247XOM holding decreased by -2064USD 8,237,623XOM holding decreased by -220575USD 8,237,623-2,064USD -220,575 USD 118.96 USD 118.61
2024-11-04 (Monday)71,311USD 8,458,198XOM holding increased by 260999USD 8,458,1980USD 260,999 USD 118.61 USD 114.95
2024-11-01 (Friday)71,311USD 8,197,199XOM holding decreased by -130500USD 8,197,1990USD -130,500 USD 114.95 USD 116.78
2024-10-31 (Thursday)71,311USD 8,327,699XOM holding increased by 6418USD 8,327,6990USD 6,418 USD 116.78 USD 116.69
2024-10-30 (Wednesday)71,311USD 8,321,281XOM holding decreased by -42073USD 8,321,2810USD -42,073 USD 116.69 USD 117.28
2024-10-29 (Tuesday)71,311XOM holding increased by 257USD 8,363,354XOM holding decreased by -84967USD 8,363,354257USD -84,967 USD 117.28 USD 118.9
2024-10-28 (Monday)71,054USD 8,448,321XOM holding decreased by -41921USD 8,448,3210USD -41,921 USD 118.9 USD 119.49
2024-10-25 (Friday)71,054USD 8,490,242XOM holding decreased by -7106USD 8,490,2420USD -7,106 USD 119.49 USD 119.59
2024-10-24 (Thursday)71,054XOM holding increased by 257USD 8,497,348XOM holding decreased by -17407USD 8,497,348257USD -17,407 USD 119.59 USD 120.27
2024-10-23 (Wednesday)70,797USD 8,514,755XOM holding decreased by -30443USD 8,514,7550USD -30,443 USD 120.27 USD 120.7
2024-10-22 (Tuesday)70,797USD 8,545,198XOM holding increased by 43894USD 8,545,1980USD 43,894 USD 120.7 USD 120.08
2024-10-21 (Monday)70,797USD 8,501,304XOM holding increased by 4956USD 8,501,3040USD 4,956 USD 120.08 USD 120.01
2024-10-18 (Friday)70,797USD 8,496,348USD 8,496,348
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B8FHGS14

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY1,438 109.160* 113.90
2025-03-10SELL-718 111.800* 113.93 Profit of 81,804 on sale
2025-03-07BUY12,053 109.020* 114.01
2025-03-05BUY3,590 105.440* 114.14
2025-03-04BUY1,436 107.540* 114.25
2025-03-03BUY2,872 107.760* 114.35
2025-02-27BUY718 110.150* 114.47
2025-02-26BUY5,736 109.460* 114.56
2025-02-25BUY1,434 109.730* 114.64
2025-02-20BUY2,151 112.000* 114.82
2025-02-05BUY716 109.880* 116.20
2025-02-04BUY716 109.960* 116.35
2025-01-31SELL-716 106.830* 116.81 Profit of 83,634 on sale
2025-01-30BUY716 109.570* 116.99
2025-01-29SELL-716 108.670* 117.20 Profit of 83,916 on sale
2025-01-28BUY1,432 108.040* 117.44
2025-01-27SELL-716 110.170* 117.64 Profit of 84,229 on sale
2024-12-10SELL-719 112.670* 118.53 Profit of 85,226 on sale
2024-12-03SELL-1,438 117.670* 119.23 Profit of 171,452 on sale
2024-11-29SELL-718 117.960* 119.33 Profit of 85,680 on sale
2024-11-25BUY122,778 119.970* 119.52
2024-11-22SELL-774 121.790* 119.41 Profit of 92,422 on sale
2024-11-05SELL-2,064 118.960* 118.49 Profit of 244,554 on sale
2024-10-29BUY257 117.280* 119.84
2024-10-24BUY257 119.590* 120.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-122,622,31618,2344,555,48157.6%
2025-03-113,503,46611,0246,115,46057.3%
2025-03-105,346,01311,0248,292,29664.5%
2025-03-073,583,6933,2367,155,54450.1%
2025-03-063,017,4938,1696,377,92747.3%
2025-03-053,955,96414,0888,481,03646.6%
2025-03-042,919,07315,0366,623,16544.1%
2025-03-032,986,0992,3985,683,56252.5%
2025-02-282,326,89811,8844,166,45955.8%
2025-02-272,242,1427,0863,712,30860.4%
2025-02-262,116,08113,6054,449,04747.6%
2025-02-252,993,6535,3905,253,55157.0%
2025-02-241,976,6781,5744,523,60843.7%
2025-02-212,199,0842,8544,954,94744.4%
2025-02-201,820,9238,6755,179,88535.2%
2025-02-191,278,4969,0604,539,63828.2%
2025-02-181,574,0848,3195,172,28230.4%
2025-02-141,004,0674,5975,738,25217.5%
2025-02-131,338,6455,6326,301,66421.2%
2025-02-122,874,14114,1596,747,89742.6%
2025-02-111,985,3676,8504,818,05241.2%
2025-02-101,905,2129,4164,729,74340.3%
2025-02-071,843,17911,0404,108,32344.9%
2025-02-061,968,7852,4734,200,30746.9%
2025-02-051,330,0226,5274,382,88130.3%
2025-02-042,244,0089,4465,902,49038.0%
2025-02-031,883,2146,7335,924,73731.8%
2025-01-314,725,9587,7017,419,99763.7%
2025-01-302,335,69611,0244,810,02848.6%
2025-01-291,468,6792,5345,069,18629.0%
2025-01-282,653,05850,4325,474,02948.5%
2025-01-272,449,785156,0104,961,93849.4%
2025-01-241,869,6456,2545,149,02836.3%
2025-01-232,126,55510,3215,870,33836.2%
2025-01-222,244,7152,9635,549,54240.4%
2025-01-212,448,06210,0266,431,33338.1%
2025-01-172,263,3307205,927,17838.2%
2025-01-161,754,8895,1954,030,60543.5%
2025-01-151,901,31623,8523,866,92649.2%
2025-01-141,116,5849,9584,216,13626.5%
2025-01-132,082,87612,2326,813,33930.6%
2025-01-102,685,48531,8177,014,67338.3%
2025-01-082,902,43016,5076,938,27341.8%
2025-01-071,846,7079,5205,043,75636.6%
2025-01-062,269,2495,3645,817,21039.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.