| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | CHINA POWER INTERNATIONAL DEVELOPM |
| Ticker | 2380.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2380.HK holdings
| Date | Number of 2380.HK Shares Held | Base Market Value of 2380.HK Shares | Local Market Value of 2380.HK Shares | Change in 2380.HK Shares Held | Change in 2380.HK Base Value | Current Price per 2380.HK Share Held | Previous Price per 2380.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-07-28 (Monday) | 710,000 | HKD 284,000 | HKD 284,000 | ||||
| 2025-07-25 (Friday) | 710,000 | HKD 284,910 | HKD 284,910 | 0 | HKD -4,517 | HKD 0.401282 | HKD 0.407644 |
| 2025-07-24 (Thursday) | 710,000 | HKD 289,427 | HKD 289,427 | 0 | HKD 1,809 | HKD 0.407644 | HKD 0.405096 |
| 2025-07-23 (Wednesday) | 710,000 | HKD 287,618 | HKD 287,618 | 0 | HKD -1,811 | HKD 0.405096 | HKD 0.407646 |
| 2025-07-22 (Tuesday) | 710,000 | HKD 289,429 | HKD 289,429 | 0 | HKD 2,712 | HKD 0.407646 | HKD 0.403827 |
| 2025-07-21 (Monday) | 710,000 | HKD 286,717 | HKD 286,717 | 0 | HKD 8,066 | HKD 0.403827 | HKD 0.392466 |
| 2025-07-18 (Friday) | 710,000 | HKD 278,651 | HKD 278,651 | 0 | HKD 929 | HKD 0.392466 | HKD 0.391158 |
| 2025-07-17 (Thursday) | 710,000 | HKD 277,722 | HKD 277,722 | 0 | HKD 51 | HKD 0.391158 | HKD 0.391086 |
| 2025-07-16 (Wednesday) | 710,000 | HKD 277,671 | HKD 277,671 | 0 | HKD -1,807 | HKD 0.391086 | HKD 0.393631 |
| 2025-07-15 (Tuesday) | 710,000 | HKD 279,478 | HKD 279,478 | 0 | HKD -904 | HKD 0.393631 | HKD 0.394904 |
| 2025-07-14 (Monday) | 710,000 | HKD 280,382 | HKD 280,382 | 0 | HKD 4,522 | HKD 0.394904 | HKD 0.388535 |
| 2025-07-11 (Friday) | 710,000 | HKD 275,860 | HKD 275,860 | 0 | HKD -1,811 | HKD 0.388535 | HKD 0.391086 |
| 2025-07-10 (Thursday) | 710,000 | HKD 277,671 | HKD 277,671 | 0 | HKD 2 | HKD 0.391086 | HKD 0.391083 |
| 2025-07-09 (Wednesday) | 710,000 | HKD 277,669 | HKD 277,669 | 0 | HKD -2,717 | HKD 0.391083 | HKD 0.39491 |
| 2025-07-08 (Tuesday) | 710,000 | HKD 280,386 | HKD 280,386 | -36,000 | HKD -14,215 | HKD 0.39491 | HKD 0.394908 |
| 2025-07-07 (Monday) | 746,000 | HKD 294,601 | HKD 294,601 | 0 | HKD 5,695 | HKD 0.394908 | HKD 0.387273 |
| 2025-07-04 (Friday) | 746,000 | HKD 288,906 | HKD 288,906 | 0 | HKD -1,891 | HKD 0.387273 | HKD 0.389808 |
| 2025-07-03 (Thursday) | 746,000 | HKD 290,797 | HKD 290,797 | 0 | HKD -4 | HKD 0.389808 | HKD 0.389814 |
| 2025-07-02 (Wednesday) | 746,000 | HKD 290,801 | HKD 290,801 | 0 | HKD 6,656 | HKD 0.389814 | HKD 0.380891 |
| 2025-06-30 (Monday) | 746,000 | HKD 284,145 | HKD 284,145 | 0 | HKD -1,903 | HKD 0.380891 | HKD 0.383442 |
| 2025-06-27 (Friday) | 746,000 | HKD 286,048 | HKD 286,048 | 0 | HKD -5,703 | HKD 0.383442 | HKD 0.391087 |
| 2025-06-26 (Thursday) | 746,000 | HKD 291,751 | HKD 291,751 | 0 | HKD -1,897 | HKD 0.391087 | HKD 0.39363 |
| 2025-06-25 (Wednesday) | 746,000 | HKD 293,648 | HKD 293,648 | 0 | HKD 2,851 | HKD 0.39363 | HKD 0.389808 |
| 2025-06-24 (Tuesday) | 746,000 | HKD 290,797 | HKD 290,797 | 0 | HKD 2,850 | HKD 0.389808 | HKD 0.385988 |
| 2025-06-23 (Monday) | 746,000 | HKD 287,947 | HKD 287,947 | 0 | HKD -5 | HKD 0.385988 | HKD 0.385995 |
| 2025-06-20 (Friday) | 746,000 | HKD 287,952 | HKD 287,952 | 0 | HKD -949 | HKD 0.385995 | HKD 0.387267 |
| 2025-06-19 (Thursday) | 746,000 | HKD 288,901 | HKD 288,901 | 0 | HKD -4,751 | HKD 0.387267 | HKD 0.393635 |
| 2025-06-18 (Wednesday) | 746,000 | HKD 293,652 | HKD 293,652 | 0 | HKD -2,855 | HKD 0.393635 | HKD 0.397462 |
| 2025-06-17 (Tuesday) | 746,000 | HKD 296,507 | HKD 296,507 | 0 | HKD -950 | HKD 0.397462 | HKD 0.398736 |
| 2025-06-16 (Monday) | 746,000 | HKD 297,457 | HKD 297,457 | 0 | HKD -10 | HKD 0.398736 | HKD 0.398749 |
| 2025-06-13 (Friday) | 746,000 | HKD 297,467 | HKD 297,467 | 0 | HKD -9 | HKD 0.398749 | HKD 0.398761 |
| 2025-06-12 (Thursday) | 746,000 | HKD 297,476 | HKD 297,476 | 0 | HKD -1,909 | HKD 0.398761 | HKD 0.40132 |
| 2025-06-11 (Wednesday) | 746,000 | HKD 299,385 | HKD 299,385 | 0 | HKD -13 | HKD 0.40132 | HKD 0.401338 |
| 2025-06-10 (Tuesday) | 746,000 | HKD 299,398 | HKD 299,398 | 0 | HKD 6,629 | HKD 0.401338 | HKD 0.392452 |
| 2025-06-09 (Monday) | 746,000 | HKD 292,769 | HKD 292,769 | 0 | HKD -18,104 | HKD 0.392452 | HKD 0.41672 |
| 2025-06-06 (Friday) | 746,000 | HKD 310,873 | HKD 310,873 | 0 | HKD 3,752 | HKD 0.41672 | HKD 0.41169 |
| 2025-06-05 (Thursday) | 746,000 | HKD 307,121 | HKD 307,121 | 0 | HKD 2,858 | HKD 0.41169 | HKD 0.407859 |
| 2025-06-04 (Wednesday) | 746,000 | HKD 304,263 | HKD 304,263 | 0 | HKD -1,935 | HKD 0.407859 | HKD 0.410453 |
| 2025-06-03 (Tuesday) | 746,000 | HKD 306,198 | HKD 306,198 | 64,000 | HKD 29,719 | HKD 0.410453 | HKD 0.405394 |
| 2025-06-02 (Monday) | 682,000 | HKD 276,479 | HKD 276,479 | 0 | HKD -1,833 | HKD 0.405394 | HKD 0.408082 |
| 2025-05-30 (Friday) | 682,000 | HKD 278,312 | HKD 278,312 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | SELL | -36,000 | 0.395* | 0.40 Profit of 14,248 on sale | |||
| 2025-06-03 | BUY | 64,000 | 0.410* | 0.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.