| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | CS&S (中国软件) |
| Ticker | 600536.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600536.SS holdings
| Date | Number of 600536.SS Shares Held | Base Market Value of 600536.SS Shares | Local Market Value of 600536.SS Shares | Change in 600536.SS Shares Held | Change in 600536.SS Base Value | Current Price per 600536.SS Share Held | Previous Price per 600536.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-07-28 (Monday) | 37,000 | CNY 243,243 | CNY 243,243 | ||||
| 2025-07-25 (Friday) | 37,000 | CNY 244,118 | CNY 244,118 | 0 | CNY 1,421 | CNY 6.59778 | CNY 6.55938 |
| 2025-07-24 (Thursday) | 37,000 | CNY 242,697 | CNY 242,697 | 0 | CNY 2,436 | CNY 6.55938 | CNY 6.49354 |
| 2025-07-23 (Wednesday) | 37,000 | CNY 240,261 | CNY 240,261 | 0 | CNY -1,078 | CNY 6.49354 | CNY 6.52268 |
| 2025-07-22 (Tuesday) | 37,000 | CNY 241,339 | CNY 241,339 | 0 | CNY -1,586 | CNY 6.52268 | CNY 6.56554 |
| 2025-07-21 (Monday) | 37,000 | CNY 242,925 | CNY 242,925 | 0 | CNY -4,261 | CNY 6.56554 | CNY 6.6807 |
| 2025-07-18 (Friday) | 37,000 | CNY 247,186 | CNY 247,186 | 0 | CNY 6,570 | CNY 6.6807 | CNY 6.50314 |
| 2025-07-17 (Thursday) | 37,000 | CNY 240,616 | CNY 240,616 | 0 | CNY 6,620 | CNY 6.50314 | CNY 6.32422 |
| 2025-07-16 (Wednesday) | 37,000 | CNY 233,996 | CNY 233,996 | 0 | CNY 363 | CNY 6.32422 | CNY 6.31441 |
| 2025-07-15 (Tuesday) | 37,000 | CNY 233,633 | CNY 233,633 | 0 | CNY -3,166 | CNY 6.31441 | CNY 6.39997 |
| 2025-07-14 (Monday) | 37,000 | CNY 236,799 | CNY 236,799 | 0 | CNY -1,072 | CNY 6.39997 | CNY 6.42895 |
| 2025-07-11 (Friday) | 37,000 | CNY 237,871 | CNY 237,871 | 0 | CNY 4,840 | CNY 6.42895 | CNY 6.29814 |
| 2025-07-10 (Thursday) | 37,000 | CNY 233,031 | CNY 233,031 | 0 | CNY 740 | CNY 6.29814 | CNY 6.27814 |
| 2025-07-09 (Wednesday) | 37,000 | CNY 232,291 | CNY 232,291 | 0 | CNY -1,824 | CNY 6.27814 | CNY 6.32743 |
| 2025-07-08 (Tuesday) | 37,000 | CNY 234,115 | CNY 234,115 | -1,800 | CNY -9,154 | CNY 6.32743 | CNY 6.26982 |
| 2025-07-07 (Monday) | 38,800 | CNY 243,269 | CNY 243,269 | 0 | CNY -2,351 | CNY 6.26982 | CNY 6.33041 |
| 2025-07-04 (Friday) | 38,800 | CNY 245,620 | CNY 245,620 | 0 | CNY -173 | CNY 6.33041 | CNY 6.33487 |
| 2025-07-03 (Thursday) | 38,800 | CNY 245,793 | CNY 245,793 | 0 | CNY -58 | CNY 6.33487 | CNY 6.33637 |
| 2025-07-02 (Wednesday) | 38,800 | CNY 245,851 | CNY 245,851 | 0 | CNY -7,484 | CNY 6.33637 | CNY 6.52925 |
| 2025-06-30 (Monday) | 38,800 | CNY 253,335 | CNY 253,335 | 0 | CNY 2,280 | CNY 6.52925 | CNY 6.47049 |
| 2025-06-27 (Friday) | 38,800 | CNY 251,055 | CNY 251,055 | 0 | CNY -3,474 | CNY 6.47049 | CNY 6.56003 |
| 2025-06-26 (Thursday) | 38,800 | CNY 254,529 | CNY 254,529 | 0 | CNY -329 | CNY 6.56003 | CNY 6.56851 |
| 2025-06-25 (Wednesday) | 38,800 | CNY 254,858 | CNY 254,858 | 0 | CNY 770 | CNY 6.56851 | CNY 6.54866 |
| 2025-06-24 (Tuesday) | 38,800 | CNY 254,088 | CNY 254,088 | 0 | CNY 3,781 | CNY 6.54866 | CNY 6.45121 |
| 2025-06-23 (Monday) | 38,800 | CNY 250,307 | CNY 250,307 | 0 | CNY 10,918 | CNY 6.45121 | CNY 6.16982 |
| 2025-06-20 (Friday) | 38,800 | CNY 239,389 | CNY 239,389 | 0 | CNY -6,894 | CNY 6.16982 | CNY 6.3475 |
| 2025-06-19 (Thursday) | 38,800 | CNY 246,283 | CNY 246,283 | 0 | CNY 2,977 | CNY 6.3475 | CNY 6.27077 |
| 2025-06-18 (Wednesday) | 38,800 | CNY 243,306 | CNY 243,306 | 0 | CNY 1,825 | CNY 6.27077 | CNY 6.22374 |
| 2025-06-17 (Tuesday) | 38,800 | CNY 241,481 | CNY 241,481 | 0 | CNY -757 | CNY 6.22374 | CNY 6.24325 |
| 2025-06-16 (Monday) | 38,800 | CNY 242,238 | CNY 242,238 | 0 | CNY 2,053 | CNY 6.24325 | CNY 6.19034 |
| 2025-06-13 (Friday) | 38,800 | CNY 240,185 | CNY 240,185 | 0 | CNY -833 | CNY 6.19034 | CNY 6.2118 |
| 2025-06-12 (Thursday) | 38,800 | CNY 241,018 | CNY 241,018 | 0 | CNY -386 | CNY 6.2118 | CNY 6.22175 |
| 2025-06-11 (Wednesday) | 38,800 | CNY 241,404 | CNY 241,404 | 0 | CNY -411 | CNY 6.22175 | CNY 6.23235 |
| 2025-06-10 (Tuesday) | 38,800 | CNY 241,815 | CNY 241,815 | 0 | CNY -3,195 | CNY 6.23235 | CNY 6.31469 |
| 2025-06-09 (Monday) | 38,800 | CNY 245,010 | CNY 245,010 | 0 | CNY 2,446 | CNY 6.31469 | CNY 6.25165 |
| 2025-06-06 (Friday) | 38,800 | CNY 242,564 | CNY 242,564 | 0 | CNY 289 | CNY 6.25165 | CNY 6.2442 |
| 2025-06-05 (Thursday) | 38,800 | CNY 242,275 | CNY 242,275 | 0 | CNY 4,014 | CNY 6.2442 | CNY 6.14075 |
| 2025-06-04 (Wednesday) | 38,800 | CNY 238,261 | CNY 238,261 | 0 | CNY 1,174 | CNY 6.14075 | CNY 6.11049 |
| 2025-06-03 (Tuesday) | 38,800 | CNY 237,087 | CNY 237,087 | 0 | CNY 216 | CNY 6.11049 | CNY 6.10492 |
| 2025-06-02 (Monday) | 38,800 | CNY 236,871 | CNY 236,871 | 0 | CNY -240 | CNY 6.10492 | CNY 6.11111 |
| 2025-05-30 (Friday) | 38,800 | CNY 237,111 | CNY 237,111 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | SELL | -1,800 | 6.327* | 6.31 Profit of 11,353 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.