| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BDMS-R.BK holdings
| Date | Number of BDMS-R.BK Shares Held | Base Market Value of BDMS-R.BK Shares | Local Market Value of BDMS-R.BK Shares | Change in BDMS-R.BK Shares Held | Change in BDMS-R.BK Base Value | Current Price per BDMS-R.BK Share Held | Previous Price per BDMS-R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-07-28 (Monday) | 1,520,900 | THB 986,377 | THB 986,377 | ||||
| 2025-07-25 (Friday) | 1,520,900 | THB 986,377 | THB 986,377 | 0 | THB -8,307 | THB 0.648548 | THB 0.65401 |
| 2025-07-24 (Thursday) | 1,520,900 | THB 994,684 | THB 994,684 | 0 | THB -3,248 | THB 0.65401 | THB 0.656146 |
| 2025-07-23 (Wednesday) | 1,520,900 | THB 997,932 | THB 997,932 | 0 | THB 23,539 | THB 0.656146 | THB 0.640669 |
| 2025-07-22 (Tuesday) | 1,520,900 | THB 974,393 | THB 974,393 | 0 | THB -17,294 | THB 0.640669 | THB 0.65204 |
| 2025-07-21 (Monday) | 1,520,900 | THB 991,687 | THB 991,687 | 0 | THB -13,479 | THB 0.65204 | THB 0.660902 |
| 2025-07-18 (Friday) | 1,520,900 | THB 1,005,166 | THB 1,005,166 | 0 | THB -194 | THB 0.660902 | THB 0.66103 |
| 2025-07-17 (Thursday) | 1,520,900 | THB 1,005,360 | THB 1,005,360 | 0 | THB 19,007 | THB 0.66103 | THB 0.648532 |
| 2025-07-16 (Wednesday) | 1,520,900 | THB 986,353 | THB 986,353 | 0 | THB 5,581 | THB 0.648532 | THB 0.644863 |
| 2025-07-15 (Tuesday) | 1,520,900 | THB 980,772 | THB 980,772 | 0 | THB 13,332 | THB 0.644863 | THB 0.636097 |
| 2025-07-14 (Monday) | 1,520,900 | THB 967,440 | THB 967,440 | 0 | THB 31,646 | THB 0.636097 | THB 0.61529 |
| 2025-07-11 (Friday) | 1,520,900 | THB 935,794 | THB 935,794 | 42,100 | THB 31,260 | THB 0.61529 | THB 0.611668 |
| 2025-07-10 (Thursday) | 1,478,800 | THB 904,534 | THB 904,534 | 0 | THB 0 | THB 0.611668 | THB 0.611668 |
| 2025-07-09 (Wednesday) | 1,478,800 | THB 904,534 | THB 904,534 | 0 | THB -9,063 | THB 0.611668 | THB 0.617796 |
| 2025-07-08 (Tuesday) | 1,478,800 | THB 913,597 | THB 913,597 | -71,200 | THB -42,738 | THB 0.617796 | THB 0.61699 |
| 2025-07-07 (Monday) | 1,550,000 | THB 956,335 | THB 956,335 | 0 | THB -15,857 | THB 0.61699 | THB 0.627221 |
| 2025-07-04 (Friday) | 1,550,000 | THB 972,192 | THB 972,192 | 0 | THB 938 | THB 0.627221 | THB 0.626615 |
| 2025-07-03 (Thursday) | 1,550,000 | THB 971,254 | THB 971,254 | 0 | THB -12,949 | THB 0.626615 | THB 0.63497 |
| 2025-07-02 (Wednesday) | 1,550,000 | THB 984,203 | THB 984,203 | 0 | THB -7,530 | THB 0.63497 | THB 0.639828 |
| 2025-06-30 (Monday) | 1,550,000 | THB 991,733 | THB 991,733 | 0 | THB 22,315 | THB 0.639828 | THB 0.625431 |
| 2025-06-27 (Friday) | 1,550,000 | THB 969,418 | THB 969,418 | 0 | THB -13,800 | THB 0.625431 | THB 0.634334 |
| 2025-06-26 (Thursday) | 1,550,000 | THB 983,218 | THB 983,218 | 0 | THB -4,073 | THB 0.634334 | THB 0.636962 |
| 2025-06-25 (Wednesday) | 1,550,000 | THB 987,291 | THB 987,291 | 0 | THB 4,821 | THB 0.636962 | THB 0.633852 |
| 2025-06-24 (Tuesday) | 1,550,000 | THB 982,470 | THB 982,470 | 0 | THB 29,130 | THB 0.633852 | THB 0.615058 |
| 2025-06-23 (Monday) | 1,550,000 | THB 953,340 | THB 953,340 | 0 | THB -7,203 | THB 0.615058 | THB 0.619705 |
| 2025-06-20 (Friday) | 1,550,000 | THB 960,543 | THB 960,543 | 0 | THB 9,463 | THB 0.619705 | THB 0.6136 |
| 2025-06-19 (Thursday) | 1,550,000 | THB 951,080 | THB 951,080 | 0 | THB -46,774 | THB 0.6136 | THB 0.643777 |
| 2025-06-18 (Wednesday) | 1,550,000 | THB 997,854 | THB 997,854 | 0 | THB -15,809 | THB 0.643777 | THB 0.653976 |
| 2025-06-17 (Tuesday) | 1,550,000 | THB 1,013,663 | THB 1,013,663 | 0 | THB 6,813 | THB 0.653976 | THB 0.649581 |
| 2025-06-16 (Monday) | 1,550,000 | THB 1,006,850 | THB 1,006,850 | 0 | THB 3,150 | THB 0.649581 | THB 0.647548 |
| 2025-06-13 (Friday) | 1,550,000 | THB 1,003,700 | THB 1,003,700 | 0 | THB -13,398 | THB 0.647548 | THB 0.656192 |
| 2025-06-12 (Thursday) | 1,550,000 | THB 1,017,098 | THB 1,017,098 | 0 | THB 705 | THB 0.656192 | THB 0.655737 |
| 2025-06-11 (Wednesday) | 1,550,000 | THB 1,016,393 | THB 1,016,393 | 0 | THB 5,446 | THB 0.655737 | THB 0.652224 |
| 2025-06-10 (Tuesday) | 1,550,000 | THB 1,010,947 | THB 1,010,947 | 0 | THB 14,620 | THB 0.652224 | THB 0.642792 |
| 2025-06-09 (Monday) | 1,550,000 | THB 996,327 | THB 996,327 | 0 | THB -21,002 | THB 0.642792 | THB 0.656341 |
| 2025-06-06 (Friday) | 1,550,000 | THB 1,017,329 | THB 1,017,329 | 0 | THB 11,253 | THB 0.656341 | THB 0.649081 |
| 2025-06-05 (Thursday) | 1,550,000 | THB 1,006,076 | THB 1,006,076 | 0 | THB -3,248 | THB 0.649081 | THB 0.651177 |
| 2025-06-04 (Wednesday) | 1,550,000 | THB 1,009,324 | THB 1,009,324 | 0 | THB -5,831 | THB 0.651177 | THB 0.654939 |
| 2025-06-03 (Tuesday) | 1,550,000 | THB 1,015,155 | THB 1,015,155 | 0 | THB 0 | THB 0.654939 | THB 0.654939 |
| 2025-06-02 (Monday) | 1,550,000 | THB 1,015,155 | THB 1,015,155 | 0 | THB 0 | THB 0.654939 | THB 0.654939 |
| 2025-05-30 (Friday) | 1,550,000 | THB 1,015,155 | THB 1,015,155 | -39,400 | THB -32,561 | THB 0.654939 | THB 0.65919 |
| 2025-05-29 (Thursday) | 1,589,400 | THB 1,047,716 | THB 1,047,716 | 0 | THB -4,818 | THB 0.65919 | THB 0.662221 |
| 2025-05-28 (Wednesday) | 1,589,400 | THB 1,052,534 | THB 1,052,534 | 0 | THB 3,457 | THB 0.662221 | THB 0.660046 |
| 2025-05-27 (Tuesday) | 1,589,400 | THB 1,049,077 | THB 1,049,077 | 0 | THB -8,249 | THB 0.660046 | THB 0.665236 |
| 2025-05-26 (Monday) | 1,589,400 | THB 1,057,326 | THB 1,057,326 | 0 | THB -1,380 | THB 0.665236 | THB 0.666104 |
| 2025-05-23 (Friday) | 1,589,400 | THB 1,058,706 | THB 1,058,706 | 0 | THB -10,896 | THB 0.666104 | THB 0.67296 |
| 2025-05-22 (Thursday) | 1,589,400 | THB 1,069,602 | THB 1,069,602 | 0 | THB -25,742 | THB 0.67296 | THB 0.689156 |
| 2025-05-21 (Wednesday) | 1,589,400 | THB 1,095,344 | THB 1,095,344 | 181,000 | THB 115,662 | THB 0.689156 | THB 0.695599 |
| 2025-05-20 (Tuesday) | 1,408,400 | THB 979,682 | THB 979,682 | 0 | THB -75 | THB 0.695599 | THB 0.695652 |
| 2025-05-19 (Monday) | 1,408,400 | THB 979,757 | THB 979,757 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | BUY | 42,100 | 0.615* | 0.64 | |||
| 2025-07-08 | SELL | -71,200 | 0.618* | 0.65 Profit of 46,109 on sale | |||
| 2025-05-30 | SELL | -39,400 | 0.655* | 0.67 Profit of 26,450 on sale | |||
| 2025-05-21 | BUY | 181,000 | 0.689* | 0.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.