| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | InterGlobe Aviation Limited |
| Ticker | INDIGO.BO(INR) BSE |
| Country | India |
| ISIN | INE646L01027 |
Show aggregate INDIGO.BO holdings
| Date | Number of INDIGO.BO Shares Held | Base Market Value of INDIGO.BO Shares | Local Market Value of INDIGO.BO Shares | Change in INDIGO.BO Shares Held | Change in INDIGO.BO Base Value | Current Price per INDIGO.BO Share Held | Previous Price per INDIGO.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-07-28 (Monday) | 5,424 | INR 360,630 | INR 360,630 | ||||
| 2025-07-25 (Friday) | 5,424 | INR 363,789 | INR 363,789 | 0 | INR -3,042 | INR 67.0702 | INR 67.6311 |
| 2025-07-24 (Thursday) | 5,424 | INR 366,831 | INR 366,831 | 0 | INR -3,292 | INR 67.6311 | INR 68.238 |
| 2025-07-23 (Wednesday) | 5,424 | INR 370,123 | INR 370,123 | 0 | INR -3,414 | INR 68.238 | INR 68.8674 |
| 2025-07-22 (Tuesday) | 5,424 | INR 373,537 | INR 373,537 | 0 | INR 4,102 | INR 68.8674 | INR 68.1112 |
| 2025-07-21 (Monday) | 5,424 | INR 369,435 | INR 369,435 | 0 | INR 459 | INR 68.1112 | INR 68.0266 |
| 2025-07-18 (Friday) | 5,424 | INR 368,976 | INR 368,976 | 0 | INR 3,732 | INR 68.0266 | INR 67.3385 |
| 2025-07-17 (Thursday) | 5,424 | INR 365,244 | INR 365,244 | 0 | INR -10,256 | INR 67.3385 | INR 69.2293 |
| 2025-07-16 (Wednesday) | 5,424 | INR 375,500 | INR 375,500 | 0 | INR 669 | INR 69.2293 | INR 69.106 |
| 2025-07-15 (Tuesday) | 5,424 | INR 374,831 | INR 374,831 | 0 | INR 111 | INR 69.106 | INR 69.0855 |
| 2025-07-14 (Monday) | 5,424 | INR 374,720 | INR 374,720 | 0 | INR 648 | INR 69.0855 | INR 68.9661 |
| 2025-07-11 (Friday) | 5,424 | INR 374,072 | INR 374,072 | 382 | INR 30,288 | INR 68.9661 | INR 68.1841 |
| 2025-07-10 (Thursday) | 5,042 | INR 343,784 | INR 343,784 | 0 | INR -588 | INR 68.1841 | INR 68.3007 |
| 2025-07-09 (Wednesday) | 5,042 | INR 344,372 | INR 344,372 | 0 | INR 3,027 | INR 68.3007 | INR 67.7003 |
| 2025-07-08 (Tuesday) | 5,042 | INR 341,345 | INR 341,345 | -256 | INR -13,331 | INR 67.7003 | INR 66.9453 |
| 2025-07-07 (Monday) | 5,298 | INR 354,676 | INR 354,676 | 0 | INR -2,262 | INR 66.9453 | INR 67.3722 |
| 2025-07-04 (Friday) | 5,298 | INR 356,938 | INR 356,938 | 0 | INR -1,116 | INR 67.3722 | INR 67.5829 |
| 2025-07-03 (Thursday) | 5,298 | INR 358,054 | INR 358,054 | 0 | INR -10,099 | INR 67.5829 | INR 69.4891 |
| 2025-07-02 (Wednesday) | 5,298 | INR 368,153 | INR 368,153 | 0 | INR -1,058 | INR 69.4891 | INR 69.6888 |
| 2025-06-30 (Monday) | 5,298 | INR 369,211 | INR 369,211 | 0 | INR 8,770 | INR 69.6888 | INR 68.0334 |
| 2025-06-27 (Friday) | 5,298 | INR 360,441 | INR 360,441 | 0 | INR 8,606 | INR 68.0334 | INR 66.409 |
| 2025-06-26 (Thursday) | 5,298 | INR 351,835 | INR 351,835 | 0 | INR 4,810 | INR 66.409 | INR 65.5011 |
| 2025-06-25 (Wednesday) | 5,298 | INR 347,025 | INR 347,025 | 0 | INR 1,548 | INR 65.5011 | INR 65.2089 |
| 2025-06-24 (Tuesday) | 5,298 | INR 345,477 | INR 345,477 | 0 | INR 11,591 | INR 65.2089 | INR 63.0211 |
| 2025-06-23 (Monday) | 5,298 | INR 333,886 | INR 333,886 | 0 | INR 4,114 | INR 63.0211 | INR 62.2446 |
| 2025-06-20 (Friday) | 5,298 | INR 329,772 | INR 329,772 | 0 | INR 7,815 | INR 62.2446 | INR 60.7695 |
| 2025-06-19 (Thursday) | 5,298 | INR 321,957 | INR 321,957 | 0 | INR -1,074 | INR 60.7695 | INR 60.9723 |
| 2025-06-18 (Wednesday) | 5,298 | INR 323,031 | INR 323,031 | 0 | INR -3,198 | INR 60.9723 | INR 61.5759 |
| 2025-06-17 (Tuesday) | 5,298 | INR 326,229 | INR 326,229 | 0 | INR -5,132 | INR 61.5759 | INR 62.5445 |
| 2025-06-16 (Monday) | 5,298 | INR 331,361 | INR 331,361 | 0 | INR 7,546 | INR 62.5445 | INR 61.1202 |
| 2025-06-13 (Friday) | 5,298 | INR 323,815 | INR 323,815 | 0 | INR -15,134 | INR 61.1202 | INR 63.9768 |
| 2025-06-12 (Thursday) | 5,298 | INR 338,949 | INR 338,949 | 0 | INR -9,909 | INR 63.9768 | INR 65.8471 |
| 2025-06-11 (Wednesday) | 5,298 | INR 348,858 | INR 348,858 | 0 | INR 2,408 | INR 65.8471 | INR 65.3926 |
| 2025-06-10 (Tuesday) | 5,298 | INR 346,450 | INR 346,450 | 0 | INR -5,840 | INR 65.3926 | INR 66.4949 |
| 2025-06-09 (Monday) | 5,298 | INR 352,290 | INR 352,290 | 0 | INR 13,266 | INR 66.4949 | INR 63.9909 |
| 2025-06-06 (Friday) | 5,298 | INR 339,024 | INR 339,024 | 0 | INR 550 | INR 63.9909 | INR 63.8871 |
| 2025-06-05 (Thursday) | 5,298 | INR 338,474 | INR 338,474 | 0 | INR 4,445 | INR 63.8871 | INR 63.0481 |
| 2025-06-04 (Wednesday) | 5,298 | INR 334,029 | INR 334,029 | 0 | INR 801 | INR 63.0481 | INR 62.8969 |
| 2025-06-03 (Tuesday) | 5,298 | INR 333,228 | INR 333,228 | 0 | INR 2,314 | INR 62.8969 | INR 62.4602 |
| 2025-06-02 (Monday) | 5,298 | INR 330,914 | INR 330,914 | 0 | INR 930 | INR 62.4602 | INR 62.2846 |
| 2025-05-30 (Friday) | 5,298 | INR 329,984 | INR 329,984 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | BUY | 382 | 68.966* | 65.02 | |||
| 2025-07-08 | SELL | -256 | 67.700* | 64.66 Profit of 16,553 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.