| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | Lupin Ltd |
| Ticker | LUPIN.BO(INR) BSE |
| Country | India |
| ISIN | INE326A01037 |
Show aggregate LUPIN.BO holdings
| Date | Number of LUPIN.BO Shares Held | Base Market Value of LUPIN.BO Shares | Local Market Value of LUPIN.BO Shares | Change in LUPIN.BO Shares Held | Change in LUPIN.BO Base Value | Current Price per LUPIN.BO Share Held | Previous Price per LUPIN.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 58,633 | INR 1,328,419 | INR 1,328,419 | 0 | INR -21,336 | INR 22.6565 | INR 23.0204 |
| 2025-03-10 (Monday) | 58,633 | INR 1,349,755 | INR 1,349,755 | 0 | INR -20,199 | INR 23.0204 | INR 23.3649 |
| 2025-03-07 (Friday) | 58,633 | INR 1,369,954 | INR 1,369,954 | 0 | INR 11,436 | INR 23.3649 | INR 23.1699 |
| 2025-03-06 (Thursday) | 58,633 | INR 1,358,518 | INR 1,358,518 | 0 | INR 3,184 | INR 23.1699 | INR 23.1155 |
| 2025-03-05 (Wednesday) | 58,633 | INR 1,355,334 | INR 1,355,334 | 0 | INR 43,118 | INR 23.1155 | INR 22.3802 |
| 2025-03-04 (Tuesday) | 58,633 | INR 1,312,216 | INR 1,312,216 | 0 | INR 1,426 | INR 22.3802 | INR 22.3558 |
| 2025-03-03 (Monday) | 58,633 | INR 1,310,790 | INR 1,310,790 | 0 | INR 34,555 | INR 22.3558 | INR 21.7665 |
| 2025-02-28 (Friday) | 58,633 | INR 1,276,235 | INR 1,276,235 | 1,015 | INR 26,711 | INR 21.7665 | INR 21.6863 |
| 2025-02-27 (Thursday) | 57,618 | INR 1,249,524 | INR 1,249,524 | 0 | INR -5,314 | INR 21.6863 | INR 21.7786 |
| 2025-02-26 (Wednesday) | 57,618 | INR 1,254,838 | INR 1,254,838 | 0 | INR 0 | INR 21.7786 | INR 21.7786 |
| 2025-02-25 (Tuesday) | 57,618 | INR 1,254,838 | INR 1,254,838 | 0 | INR -9,509 | INR 21.7786 | INR 21.9436 |
| 2025-02-24 (Monday) | 57,618 | INR 1,264,347 | INR 1,264,347 | 0 | INR -1,741 | INR 21.9436 | INR 21.9738 |
| 2025-02-21 (Friday) | 57,618 | INR 1,266,088 | INR 1,266,088 | -4,374 | INR -148,450 | INR 21.9738 | INR 22.8181 |
| 2025-02-20 (Thursday) | 61,992 | INR 1,414,538 | INR 1,414,538 | 0 | INR 4,304 | INR 22.8181 | INR 22.7486 |
| 2025-02-19 (Wednesday) | 61,992 | INR 1,410,234 | INR 1,410,234 | 0 | INR -25,128 | INR 22.7486 | INR 23.154 |
| 2025-02-18 (Tuesday) | 61,992 | INR 1,435,362 | INR 1,435,362 | 0 | INR -11,002 | INR 23.154 | INR 23.3315 |
| 2025-02-17 (Monday) | 61,992 | INR 1,446,364 | INR 1,446,364 | 0 | INR 40,001 | INR 23.3315 | INR 22.6862 |
| 2025-02-14 (Friday) | 61,992 | INR 1,406,363 | INR 1,406,363 | 0 | INR -59,689 | INR 22.6862 | INR 23.6491 |
| 2025-02-13 (Thursday) | 61,992 | INR 1,466,052 | INR 1,466,052 | 0 | INR 21,124 | INR 23.6491 | INR 23.3083 |
| 2025-02-12 (Wednesday) | 61,992 | INR 1,444,928 | INR 1,444,928 | 0 | INR -31,207 | INR 23.3083 | INR 23.8117 |
| 2025-02-11 (Tuesday) | 61,992 | INR 1,476,135 | INR 1,476,135 | 0 | INR -61,149 | INR 23.8117 | INR 24.7981 |
| 2025-02-10 (Monday) | 61,992 | INR 1,537,284 | INR 1,537,284 | 0 | INR -23,368 | INR 24.7981 | INR 25.1751 |
| 2025-02-07 (Friday) | 61,992 | INR 1,560,652 | INR 1,560,652 | 0 | INR 13,922 | INR 25.1751 | INR 24.9505 |
| 2025-02-06 (Thursday) | 61,992 | INR 1,546,730 | INR 1,546,730 | 0 | INR -1,967 | INR 24.9505 | INR 24.9822 |
| 2025-02-05 (Wednesday) | 61,992 | INR 1,548,697 | INR 1,548,697 | 0 | INR 45,718 | INR 24.9822 | INR 24.2447 |
| 2025-02-04 (Tuesday) | 61,992 | INR 1,502,979 | INR 1,502,979 | 0 | INR 58,113 | INR 24.2447 | INR 23.3073 |
| 2025-02-03 (Monday) | 61,992 | INR 1,444,866 | INR 1,444,866 | 0 | INR -44,130 | INR 23.3073 | INR 24.0192 |
| 2025-01-31 (Friday) | 61,992 | INR 1,488,996 | INR 1,488,996 | 0 | INR 11,615 | INR 24.0192 | INR 23.8318 |
| 2025-01-30 (Thursday) | 61,992 | INR 1,477,381 | INR 1,477,381 | 0 | INR -3,934 | INR 23.8318 | INR 23.8953 |
| 2025-01-29 (Wednesday) | 61,992 | INR 1,481,315 | INR 1,481,315 | 0 | INR 32,480 | INR 23.8953 | INR 23.3713 |
| 2025-01-28 (Tuesday) | 61,992 | INR 1,448,835 | INR 1,448,835 | 0 | INR -43,863 | INR 23.3713 | INR 24.0789 |
| 2025-01-27 (Monday) | 61,992 | INR 1,492,698 | INR 1,492,698 | 0 | INR -42,090 | INR 24.0789 | INR 24.7578 |
| 2025-01-24 (Friday) | 61,992 | INR 1,534,788 | INR 1,534,788 | 0 | INR -7,493 | INR 24.7578 | INR 24.8787 |
| 2025-01-23 (Thursday) | 61,992 | INR 1,542,281 | INR 1,542,281 | 0 | INR 6,152 | INR 24.8787 | INR 24.7795 |
| 2025-01-22 (Wednesday) | 61,992 | INR 1,536,129 | INR 1,536,129 | ||||
| 2025-01-21 (Tuesday) | 61,992 | INR 1,506,508 | INR 1,506,508 | ||||
| 2025-01-20 (Monday) | 61,992 | INR 1,525,805 | INR 1,525,805 | ||||
| 2025-01-17 (Friday) | 61,992 | INR 1,512,509 | INR 1,512,509 | ||||
| 2025-01-16 (Thursday) | 61,992 | INR 1,503,361 | INR 1,503,361 | ||||
| 2025-01-15 (Wednesday) | 61,992 | INR 1,527,851 | INR 1,527,851 | ||||
| 2025-01-14 (Tuesday) | 61,992 | INR 1,541,688 | INR 1,541,688 | ||||
| 2025-01-13 (Monday) | 61,992 | INR 1,542,493 | INR 1,542,493 | ||||
| 2025-01-10 (Friday) | 61,992 | INR 1,580,001 | INR 1,580,001 | ||||
| 2025-01-09 (Thursday) | 61,992 | INR 1,626,408 | INR 1,626,408 | ||||
| 2025-01-09 (Thursday) | 61,992 | INR 1,626,408 | INR 1,626,408 | ||||
| 2025-01-09 (Thursday) | 61,992 | INR 1,626,408 | INR 1,626,408 | ||||
| 2025-01-08 (Wednesday) | 61,992 | INR 1,626,081 | INR 1,626,081 | ||||
| 2025-01-08 (Wednesday) | 61,992 | INR 1,626,081 | INR 1,626,081 | ||||
| 2025-01-08 (Wednesday) | 61,992 | INR 1,626,081 | INR 1,626,081 | ||||
| 2025-01-02 (Thursday) | 61,992 | INR 1,732,107 | INR 1,732,107 | 0 | INR 56,918 | INR 27.9408 | INR 27.0227 |
| 2024-12-30 (Monday) | 61,992 | INR 1,675,189 | INR 1,675,189 | 0 | INR 113,573 | INR 27.0227 | INR 25.1906 |
| 2024-12-06 (Friday) | 61,992 | INR 1,561,616 | INR 1,561,616 | 0 | INR 6,876 | INR 25.1906 | INR 25.0797 |
| 2024-12-05 (Thursday) | 61,992 | INR 1,554,740 | INR 1,554,740 | 0 | INR 17,289 | INR 25.0797 | INR 24.8008 |
| 2024-12-04 (Wednesday) | 61,992 | INR 1,537,451 | INR 1,537,451 | 0 | INR 13,777 | INR 24.8008 | INR 24.5786 |
| 2024-12-03 (Tuesday) | 61,992 | INR 1,523,674 | INR 1,523,674 | 0 | INR 9,036 | INR 24.5786 | INR 24.4328 |
| 2024-12-02 (Monday) | 61,992 | INR 1,514,638 | INR 1,514,638 | 0 | INR 10,073 | INR 24.4328 | INR 24.2703 |
| 2024-11-29 (Friday) | 61,992 | INR 1,504,565 | INR 1,504,565 | 0 | INR 38,407 | INR 24.2703 | INR 23.6508 |
| 2024-11-28 (Thursday) | 61,992 | INR 1,466,158 | INR 1,466,158 | 0 | INR -6,617 | INR 23.6508 | INR 23.7575 |
| 2024-11-27 (Wednesday) | 61,992 | INR 1,472,775 | INR 1,472,775 | 0 | INR -23,847 | INR 23.7575 | INR 24.1422 |
| 2024-11-26 (Tuesday) | 61,992 | INR 1,496,622 | INR 1,496,622 | 0 | INR -53,127 | INR 24.1422 | INR 24.9992 |
| 2024-11-25 (Monday) | 61,992 | INR 1,549,749 | INR 1,549,749 | 0 | INR 29,396 | INR 24.9992 | INR 24.525 |
| 2024-11-22 (Friday) | 61,992 | INR 1,520,353 | INR 1,520,353 | 0 | INR 21,452 | INR 24.525 | INR 24.1789 |
| 2024-11-21 (Thursday) | 61,992 | INR 1,498,901 | INR 1,498,901 | 0 | INR 2,126 | INR 24.1789 | INR 24.1446 |
| 2024-11-20 (Wednesday) | 61,992 | INR 1,496,775 | INR 1,496,775 | 0 | INR 0 | INR 24.1446 | INR 24.1446 |
| 2024-11-19 (Tuesday) | 61,992 | INR 1,496,775 | INR 1,496,775 | 0 | INR 1,423 | INR 24.1446 | INR 24.1217 |
| 2024-11-18 (Monday) | 61,992 | INR 1,495,352 | INR 1,495,352 | 0 | INR -39,922 | INR 24.1217 | INR 24.7657 |
| 2024-11-12 (Tuesday) | 61,992 | INR 1,535,274 | INR 1,535,274 | 0 | INR -10,995 | INR 24.7657 | INR 24.943 |
| 2024-11-08 (Friday) | 61,992 | INR 1,546,269 | INR 1,546,269 | 0 | INR -5,092 | INR 24.943 | INR 25.0252 |
| 2024-11-07 (Thursday) | 61,992 | INR 1,551,361 | INR 1,551,361 | 0 | INR -41,826 | INR 25.0252 | INR 25.6999 |
| 2024-11-06 (Wednesday) | 61,992 | INR 1,593,187 | INR 1,593,187 | 0 | INR -14,839 | INR 25.6999 | INR 25.9393 |
| 2024-11-05 (Tuesday) | 61,992 | INR 1,608,026 | INR 1,608,026 | 0 | INR -4,744 | INR 25.9393 | INR 26.0158 |
| 2024-11-04 (Monday) | 61,992 | INR 1,612,770 | INR 1,612,770 | 0 | INR -7,469 | INR 26.0158 | INR 26.1363 |
| 2024-11-01 (Friday) | 61,992 | INR 1,620,239 | INR 1,620,239 | 0 | INR 7,925 | INR 26.1363 | INR 26.0084 |
| 2024-10-31 (Thursday) | 61,992 | INR 1,612,314 | INR 1,612,314 | 0 | INR 21,159 | INR 26.0084 | INR 25.6671 |
| 2024-10-30 (Wednesday) | 61,992 | INR 1,591,155 | INR 1,591,155 | 0 | INR -35,531 | INR 25.6671 | INR 26.2403 |
| 2024-10-29 (Tuesday) | 61,992 | INR 1,626,686 | INR 1,626,686 | 0 | INR 1,141 | INR 26.2403 | INR 26.2219 |
| 2024-10-28 (Monday) | 61,992 | INR 1,625,545 | INR 1,625,545 | 0 | INR 35,438 | INR 26.2219 | INR 25.6502 |
| 2024-10-25 (Friday) | 61,992 | INR 1,590,107 | INR 1,590,107 | 0 | INR 18,473 | INR 25.6502 | INR 25.3522 |
| 2024-10-24 (Thursday) | 61,992 | INR 1,571,634 | INR 1,571,634 | 0 | INR 42,096 | INR 25.3522 | INR 24.6732 |
| 2024-10-23 (Wednesday) | 61,992 | INR 1,529,538 | INR 1,529,538 | 0 | INR -42,465 | INR 24.6732 | INR 25.3582 |
| 2024-10-22 (Tuesday) | 61,992 | INR 1,572,003 | INR 1,572,003 | 0 | INR -14,743 | INR 25.3582 | INR 25.596 |
| 2024-10-21 (Monday) | 61,992 | INR 1,586,746 | INR 1,586,746 | 0 | INR -20,485 | INR 25.596 | INR 25.9264 |
| 2024-10-18 (Friday) | 61,992 | INR 1,607,231 | INR 1,607,231 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 1,015 | 21.767* | 24.43 | |||
| 2025-02-21 | SELL | -4,374 | 21.974* | 24.67 Profit of 107,898 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.