| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | Mphasis Limited |
| Ticker | MPHASIS.BO(INR) BSE |
| Country | India |
| ISIN | INE356A01018 |
Show aggregate MPHASIS.BO holdings
| Date | Number of MPHASIS.BO Shares Held | Base Market Value of MPHASIS.BO Shares | Local Market Value of MPHASIS.BO Shares | Change in MPHASIS.BO Shares Held | Change in MPHASIS.BO Base Value | Current Price per MPHASIS.BO Share Held | Previous Price per MPHASIS.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 8,766 | INR 228,934 | INR 228,934 | 0 | INR 1,581 | INR 26.1161 | INR 25.9358 |
| 2025-03-10 (Monday) | 8,766 | INR 227,353 | INR 227,353 | 0 | INR -4,932 | INR 25.9358 | INR 26.4984 |
| 2025-03-07 (Friday) | 8,766 | INR 232,285 | INR 232,285 | 0 | INR -3,474 | INR 26.4984 | INR 26.8947 |
| 2025-03-06 (Thursday) | 8,766 | INR 235,759 | INR 235,759 | 0 | INR 3,113 | INR 26.8947 | INR 26.5396 |
| 2025-03-05 (Wednesday) | 8,766 | INR 232,646 | INR 232,646 | 0 | INR 6,992 | INR 26.5396 | INR 25.742 |
| 2025-03-04 (Tuesday) | 8,766 | INR 225,654 | INR 225,654 | 0 | INR -1,670 | INR 25.742 | INR 25.9325 |
| 2025-03-03 (Monday) | 8,766 | INR 227,324 | INR 227,324 | 0 | INR 2,198 | INR 25.9325 | INR 25.6817 |
| 2025-02-28 (Friday) | 8,766 | INR 225,126 | INR 225,126 | 0 | INR -13,768 | INR 25.6817 | INR 27.2523 |
| 2025-02-27 (Thursday) | 8,766 | INR 238,894 | INR 238,894 | 0 | INR -7,676 | INR 27.2523 | INR 28.128 |
| 2025-02-26 (Wednesday) | 8,766 | INR 246,570 | INR 246,570 | 0 | INR 0 | INR 28.128 | INR 28.128 |
| 2025-02-25 (Tuesday) | 8,766 | INR 246,570 | INR 246,570 | 0 | INR -4,937 | INR 28.128 | INR 28.6912 |
| 2025-02-24 (Monday) | 8,766 | INR 251,507 | INR 251,507 | 0 | INR -8,061 | INR 28.6912 | INR 29.6108 |
| 2025-02-21 (Friday) | 8,766 | INR 259,568 | INR 259,568 | -699 | INR -28,460 | INR 29.6108 | INR 30.4309 |
| 2025-02-20 (Thursday) | 9,465 | INR 288,028 | INR 288,028 | 0 | INR 3,815 | INR 30.4309 | INR 30.0278 |
| 2025-02-19 (Wednesday) | 9,465 | INR 284,213 | INR 284,213 | 0 | INR 3,516 | INR 30.0278 | INR 29.6563 |
| 2025-02-18 (Tuesday) | 9,465 | INR 280,697 | INR 280,697 | 0 | INR -1,626 | INR 29.6563 | INR 29.8281 |
| 2025-02-17 (Monday) | 9,465 | INR 282,323 | INR 282,323 | 0 | INR 3,902 | INR 29.8281 | INR 29.4158 |
| 2025-02-14 (Friday) | 9,465 | INR 278,421 | INR 278,421 | 0 | INR -4,959 | INR 29.4158 | INR 29.9398 |
| 2025-02-13 (Thursday) | 9,465 | INR 283,380 | INR 283,380 | 0 | INR -7,103 | INR 29.9398 | INR 30.6902 |
| 2025-02-12 (Wednesday) | 9,465 | INR 290,483 | INR 290,483 | 0 | INR -5,312 | INR 30.6902 | INR 31.2515 |
| 2025-02-11 (Tuesday) | 9,465 | INR 295,795 | INR 295,795 | 0 | INR -5,734 | INR 31.2515 | INR 31.8573 |
| 2025-02-10 (Monday) | 9,465 | INR 301,529 | INR 301,529 | 0 | INR -8,996 | INR 31.8573 | INR 32.8077 |
| 2025-02-07 (Friday) | 9,465 | INR 310,525 | INR 310,525 | 0 | INR 5,176 | INR 32.8077 | INR 32.2609 |
| 2025-02-06 (Thursday) | 9,465 | INR 305,349 | INR 305,349 | 0 | INR -2,182 | INR 32.2609 | INR 32.4914 |
| 2025-02-05 (Wednesday) | 9,465 | INR 307,531 | INR 307,531 | 0 | INR 2,593 | INR 32.4914 | INR 32.2174 |
| 2025-02-04 (Tuesday) | 9,465 | INR 304,938 | INR 304,938 | 0 | INR -933 | INR 32.2174 | INR 32.316 |
| 2025-02-03 (Monday) | 9,465 | INR 305,871 | INR 305,871 | 0 | INR -7,525 | INR 32.316 | INR 33.111 |
| 2025-01-31 (Friday) | 9,465 | INR 313,396 | INR 313,396 | 0 | INR 66 | INR 33.111 | INR 33.1041 |
| 2025-01-30 (Thursday) | 9,465 | INR 313,330 | INR 313,330 | 0 | INR -15,755 | INR 33.1041 | INR 34.7686 |
| 2025-01-29 (Wednesday) | 9,465 | INR 329,085 | INR 329,085 | 0 | INR 13,653 | INR 34.7686 | INR 33.3261 |
| 2025-01-28 (Tuesday) | 9,465 | INR 315,432 | INR 315,432 | 0 | INR -6,542 | INR 33.3261 | INR 34.0173 |
| 2025-01-27 (Monday) | 9,465 | INR 321,974 | INR 321,974 | 0 | INR -8,436 | INR 34.0173 | INR 34.9086 |
| 2025-01-24 (Friday) | 9,465 | INR 330,410 | INR 330,410 | 0 | INR 10,893 | INR 34.9086 | INR 33.7577 |
| 2025-01-23 (Thursday) | 9,465 | INR 319,517 | INR 319,517 | 0 | INR 11,542 | INR 33.7577 | INR 32.5383 |
| 2025-01-22 (Wednesday) | 9,465 | INR 307,975 | INR 307,975 | ||||
| 2025-01-21 (Tuesday) | 9,465 | INR 303,176 | INR 303,176 | ||||
| 2025-01-20 (Monday) | 9,465 | INR 306,721 | INR 306,721 | ||||
| 2025-01-17 (Friday) | 9,465 | INR 307,872 | INR 307,872 | ||||
| 2025-01-16 (Thursday) | 9,465 | INR 308,547 | INR 308,547 | ||||
| 2025-01-15 (Wednesday) | 9,465 | INR 304,619 | INR 304,619 | ||||
| 2025-01-14 (Tuesday) | 9,465 | INR 303,738 | INR 303,738 | ||||
| 2025-01-13 (Monday) | 9,465 | INR 303,617 | INR 303,617 | ||||
| 2025-01-10 (Friday) | 9,465 | INR 320,936 | INR 320,936 | ||||
| 2025-01-09 (Thursday) | 9,465 | INR 316,562 | INR 316,562 | ||||
| 2025-01-09 (Thursday) | 9,465 | INR 316,562 | INR 316,562 | ||||
| 2025-01-09 (Thursday) | 9,465 | INR 316,562 | INR 316,562 | ||||
| 2025-01-08 (Wednesday) | 9,465 | INR 322,428 | INR 322,428 | ||||
| 2025-01-08 (Wednesday) | 9,465 | INR 322,428 | INR 322,428 | ||||
| 2025-01-08 (Wednesday) | 9,465 | INR 322,428 | INR 322,428 | ||||
| 2025-01-02 (Thursday) | 9,465 | INR 319,932 | INR 319,932 | 0 | INR -4,877 | INR 33.8016 | INR 34.3169 |
| 2024-12-30 (Monday) | 9,465 | INR 324,809 | INR 324,809 | 0 | INR -16,477 | INR 34.3169 | INR 36.0577 |
| 2024-12-06 (Friday) | 9,465 | INR 341,286 | INR 341,286 | 0 | INR 440 | INR 36.0577 | INR 36.0112 |
| 2024-12-05 (Thursday) | 9,465 | INR 340,846 | INR 340,846 | 0 | INR 3,790 | INR 36.0112 | INR 35.6108 |
| 2024-12-04 (Wednesday) | 9,465 | INR 337,056 | INR 337,056 | 0 | INR -329 | INR 35.6108 | INR 35.6455 |
| 2024-12-03 (Tuesday) | 9,465 | INR 337,385 | INR 337,385 | 0 | INR -3,429 | INR 35.6455 | INR 36.0078 |
| 2024-12-02 (Monday) | 9,465 | INR 340,814 | INR 340,814 | 0 | INR 7,614 | INR 36.0078 | INR 35.2034 |
| 2024-11-29 (Friday) | 9,465 | INR 333,200 | INR 333,200 | 0 | INR 1,899 | INR 35.2034 | INR 35.0027 |
| 2024-11-28 (Thursday) | 9,465 | INR 331,301 | INR 331,301 | 0 | INR -6,834 | INR 35.0027 | INR 35.7248 |
| 2024-11-27 (Wednesday) | 9,465 | INR 338,135 | INR 338,135 | 0 | INR 1,538 | INR 35.7248 | INR 35.5623 |
| 2024-11-26 (Tuesday) | 9,465 | INR 336,597 | INR 336,597 | 0 | INR 1,696 | INR 35.5623 | INR 35.3831 |
| 2024-11-25 (Monday) | 9,465 | INR 334,901 | INR 334,901 | 0 | INR 11,752 | INR 35.3831 | INR 34.1415 |
| 2024-11-22 (Friday) | 9,465 | INR 323,149 | INR 323,149 | 0 | INR 11,043 | INR 34.1415 | INR 32.9748 |
| 2024-11-21 (Thursday) | 9,465 | INR 312,106 | INR 312,106 | 0 | INR -633 | INR 32.9748 | INR 33.0416 |
| 2024-11-20 (Wednesday) | 9,465 | INR 312,739 | INR 312,739 | 0 | INR 0 | INR 33.0416 | INR 33.0416 |
| 2024-11-19 (Tuesday) | 9,465 | INR 312,739 | INR 312,739 | 0 | INR 3,409 | INR 33.0416 | INR 32.6815 |
| 2024-11-18 (Monday) | 9,465 | INR 309,330 | INR 309,330 | 0 | INR -10,688 | INR 32.6815 | INR 33.8107 |
| 2024-11-12 (Tuesday) | 9,465 | INR 320,018 | INR 320,018 | 0 | INR -621 | INR 33.8107 | INR 33.8763 |
| 2024-11-08 (Friday) | 9,465 | INR 320,639 | INR 320,639 | 0 | INR 2,149 | INR 33.8763 | INR 33.6492 |
| 2024-11-07 (Thursday) | 9,465 | INR 318,490 | INR 318,490 | 0 | INR -6,778 | INR 33.6492 | INR 34.3653 |
| 2024-11-06 (Wednesday) | 9,465 | INR 325,268 | INR 325,268 | 0 | INR 3,688 | INR 34.3653 | INR 33.9757 |
| 2024-11-05 (Tuesday) | 9,465 | INR 321,580 | INR 321,580 | 0 | INR -1,377 | INR 33.9757 | INR 34.1212 |
| 2024-11-04 (Monday) | 9,465 | INR 322,957 | INR 322,957 | 0 | INR -2,817 | INR 34.1212 | INR 34.4188 |
| 2024-11-01 (Friday) | 9,465 | INR 325,774 | INR 325,774 | 0 | INR 1,643 | INR 34.4188 | INR 34.2452 |
| 2024-10-31 (Thursday) | 9,465 | INR 324,131 | INR 324,131 | 0 | INR -14,346 | INR 34.2452 | INR 35.7609 |
| 2024-10-30 (Wednesday) | 9,465 | INR 338,477 | INR 338,477 | 0 | INR -1,790 | INR 35.7609 | INR 35.95 |
| 2024-10-29 (Tuesday) | 9,465 | INR 340,267 | INR 340,267 | 0 | INR 1,101 | INR 35.95 | INR 35.8337 |
| 2024-10-28 (Monday) | 9,465 | INR 339,166 | INR 339,166 | 0 | INR -3,164 | INR 35.8337 | INR 36.168 |
| 2024-10-25 (Friday) | 9,465 | INR 342,330 | INR 342,330 | 0 | INR -6,511 | INR 36.168 | INR 36.8559 |
| 2024-10-24 (Thursday) | 9,465 | INR 348,841 | INR 348,841 | 0 | INR -2,360 | INR 36.8559 | INR 37.1052 |
| 2024-10-23 (Wednesday) | 9,465 | INR 351,201 | INR 351,201 | 0 | INR 15,993 | INR 37.1052 | INR 35.4155 |
| 2024-10-22 (Tuesday) | 9,465 | INR 335,208 | INR 335,208 | 0 | INR -899 | INR 35.4155 | INR 35.5105 |
| 2024-10-21 (Monday) | 9,465 | INR 336,107 | INR 336,107 | 0 | INR -12,417 | INR 35.5105 | INR 36.8224 |
| 2024-10-18 (Friday) | 9,465 | INR 348,524 | INR 348,524 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -699 | 29.611* | 33.77 Profit of 23,604 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.