Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B8KGV557
| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
Holdings detail for OPAP
Show aggregate OPAP holdings
iShares Edge MSCI EM Minimum Volatility UCITS ETF OPAP holdings
| Date | Number of OPAP Shares Held | Base Market Value of OPAP Shares | Local Market Value of OPAP Shares | Change in OPAP Shares Held | Change in OPAP Base Value | Current Price per OPAP Share Held | Previous Price per OPAP Share Held |
|---|
| 2025-07-28 (Monday) | 67,115 | EUR 1,466,813 | EUR 1,466,813 | | | | |
| 2025-07-25 (Friday) | 67,115 | EUR 1,483,259 | EUR 1,483,259 | 0 | EUR -25,085 | EUR 22.1003 | EUR 22.474 |
| 2025-07-24 (Thursday) | 67,115 | EUR 1,508,344 | EUR 1,508,344 | 0 | EUR -1,346 | EUR 22.474 | EUR 22.4941 |
| 2025-07-23 (Wednesday) | 67,115 | EUR 1,509,690 | EUR 1,509,690 | 0 | EUR 30,463 | EUR 22.4941 | EUR 22.0402 |
| 2025-07-22 (Tuesday) | 67,115 | EUR 1,479,227 | EUR 1,479,227 | 0 | EUR -13,991 | EUR 22.0402 | EUR 22.2486 |
| 2025-07-21 (Monday) | 67,115 | EUR 1,493,218 | EUR 1,493,218 | 0 | EUR -7,688 | EUR 22.2486 | EUR 22.3632 |
| 2025-07-18 (Friday) | 67,115 | EUR 1,500,906 | EUR 1,500,906 | 0 | EUR -1,601 | EUR 22.3632 | EUR 22.3871 |
| 2025-07-17 (Thursday) | 67,115 | EUR 1,502,507 | EUR 1,502,507 | 0 | EUR -1,167 | EUR 22.3871 | EUR 22.4044 |
| 2025-07-16 (Wednesday) | 67,115 | EUR 1,503,674 | EUR 1,503,674 | 0 | EUR -16,823 | EUR 22.4044 | EUR 22.6551 |
| 2025-07-15 (Tuesday) | 67,115 | EUR 1,520,497 | EUR 1,520,497 | 0 | EUR -32,096 | EUR 22.6551 | EUR 23.1333 |
| 2025-07-14 (Monday) | 67,115 | EUR 1,552,593 | EUR 1,552,593 | 0 | EUR 7,304 | EUR 23.1333 | EUR 23.0245 |
| 2025-07-11 (Friday) | 67,115 | EUR 1,545,289 | EUR 1,545,289 | 1,126 | EUR 29,156 | EUR 23.0245 | EUR 22.9755 |
| 2025-07-10 (Thursday) | 65,989 | EUR 1,516,133 | EUR 1,516,133 | 0 | EUR 9,373 | EUR 22.9755 | EUR 22.8335 |
| 2025-07-09 (Wednesday) | 65,989 | EUR 1,506,760 | EUR 1,506,760 | 0 | EUR -6,366 | EUR 22.8335 | EUR 22.93 |
| 2025-07-08 (Tuesday) | 65,989 | EUR 1,513,126 | EUR 1,513,126 | -3,136 | EUR -94,305 | EUR 22.93 | EUR 23.254 |
| 2025-07-07 (Monday) | 69,125 | EUR 1,607,431 | EUR 1,607,431 | 0 | EUR 6,736 | EUR 23.254 | EUR 23.1565 |
| 2025-07-04 (Friday) | 69,125 | EUR 1,600,695 | EUR 1,600,695 | 0 | EUR 9,220 | EUR 23.1565 | EUR 23.0231 |
| 2025-07-03 (Thursday) | 69,125 | EUR 1,591,475 | EUR 1,591,475 | 0 | EUR -25,621 | EUR 23.0231 | EUR 23.3938 |
| 2025-07-02 (Wednesday) | 69,125 | EUR 1,617,096 | EUR 1,617,096 | 0 | EUR 55,105 | EUR 23.3938 | EUR 22.5966 |
| 2025-06-30 (Monday) | 69,125 | EUR 1,561,991 | EUR 1,561,991 | 0 | EUR -15,902 | EUR 22.5966 | EUR 22.8267 |
| 2025-06-27 (Friday) | 69,125 | EUR 1,577,893 | EUR 1,577,893 | 0 | EUR 3,774 | EUR 22.8267 | EUR 22.7721 |
| 2025-06-26 (Thursday) | 69,125 | EUR 1,574,119 | EUR 1,574,119 | 0 | EUR 7,681 | EUR 22.7721 | EUR 22.6609 |
| 2025-06-25 (Wednesday) | 69,125 | EUR 1,566,438 | EUR 1,566,438 | 0 | EUR 26,236 | EUR 22.6609 | EUR 22.2814 |
| 2025-06-24 (Tuesday) | 69,125 | EUR 1,540,202 | EUR 1,540,202 | 0 | EUR 30,597 | EUR 22.2814 | EUR 21.8388 |
| 2025-06-23 (Monday) | 69,125 | EUR 1,509,605 | EUR 1,509,605 | 0 | EUR 18,745 | EUR 21.8388 | EUR 21.5676 |
| 2025-06-20 (Friday) | 69,125 | EUR 1,490,860 | EUR 1,490,860 | 0 | EUR 17,119 | EUR 21.5676 | EUR 21.3199 |
| 2025-06-19 (Thursday) | 69,125 | EUR 1,473,741 | EUR 1,473,741 | 0 | EUR -21,846 | EUR 21.3199 | EUR 21.636 |
| 2025-06-18 (Wednesday) | 69,125 | EUR 1,495,587 | EUR 1,495,587 | 0 | EUR -16,747 | EUR 21.636 | EUR 21.8783 |
| 2025-06-17 (Tuesday) | 69,125 | EUR 1,512,334 | EUR 1,512,334 | 0 | EUR -26,958 | EUR 21.8783 | EUR 22.2682 |
| 2025-06-16 (Monday) | 69,125 | EUR 1,539,292 | EUR 1,539,292 | 0 | EUR 12,026 | EUR 22.2682 | EUR 22.0943 |
| 2025-06-13 (Friday) | 69,125 | EUR 1,527,266 | EUR 1,527,266 | 0 | EUR -58,802 | EUR 22.0943 | EUR 22.9449 |
| 2025-06-12 (Thursday) | 69,125 | EUR 1,586,068 | EUR 1,586,068 | 0 | EUR 5,756 | EUR 22.9449 | EUR 22.8617 |
| 2025-06-11 (Wednesday) | 69,125 | EUR 1,580,312 | EUR 1,580,312 | 0 | EUR 40,159 | EUR 22.8617 | EUR 22.2807 |
| 2025-06-10 (Tuesday) | 69,125 | EUR 1,540,153 | EUR 1,540,153 | 0 | EUR 49,675 | EUR 22.2807 | EUR 21.5621 |
| 2025-06-09 (Monday) | 69,125 | EUR 1,490,478 | EUR 1,490,478 | 0 | EUR 2,548 | EUR 21.5621 | EUR 21.5252 |
| 2025-06-06 (Friday) | 69,125 | EUR 1,487,930 | EUR 1,487,930 | 0 | EUR -2,613 | EUR 21.5252 | EUR 21.563 |
| 2025-06-05 (Thursday) | 69,125 | EUR 1,490,543 | EUR 1,490,543 | 0 | EUR -7,943 | EUR 21.563 | EUR 21.6779 |
| 2025-06-04 (Wednesday) | 69,125 | EUR 1,498,486 | EUR 1,498,486 | 0 | EUR 2,224 | EUR 21.6779 | EUR 21.6457 |
| 2025-06-03 (Tuesday) | 69,125 | EUR 1,496,262 | EUR 1,496,262 | 0 | EUR -905 | EUR 21.6457 | EUR 21.6588 |
| 2025-06-02 (Monday) | 69,125 | EUR 1,497,167 | EUR 1,497,167 | 0 | EUR 10,866 | EUR 21.6588 | EUR 21.5016 |
| 2025-05-30 (Friday) | 69,125 | EUR 1,486,301 | EUR 1,486,301 | 37,206 | EUR 771,490 | EUR 21.5016 | EUR 22.3945 |
| 2025-05-29 (Thursday) | 31,919 | EUR 714,811 | EUR 714,811 | 0 | EUR -21,838 | EUR 22.3945 | EUR 23.0787 |
| 2025-05-28 (Wednesday) | 31,919 | EUR 736,649 | EUR 736,649 | 0 | EUR 5,390 | EUR 23.0787 | EUR 22.9098 |
| 2025-05-27 (Tuesday) | 31,919 | EUR 731,259 | EUR 731,259 | 0 | EUR -6,406 | EUR 22.9098 | EUR 23.1105 |
| 2025-05-26 (Monday) | 31,919 | EUR 737,665 | EUR 737,665 | 0 | EUR 9,834 | EUR 23.1105 | EUR 22.8024 |
| 2025-05-23 (Friday) | 31,919 | EUR 727,831 | EUR 727,831 | 0 | EUR -2,966 | EUR 22.8024 | EUR 22.8954 |
| 2025-05-22 (Thursday) | 31,919 | EUR 730,797 | EUR 730,797 | 0 | EUR -17,081 | EUR 22.8954 | EUR 23.4305 |
| 2025-05-21 (Wednesday) | 31,919 | EUR 747,878 | EUR 747,878 | 3,680 | EUR 98,727 | EUR 23.4305 | EUR 22.9877 |
| 2025-05-20 (Tuesday) | 28,239 | EUR 649,151 | EUR 649,151 | 0 | EUR 11,669 | EUR 22.9877 | EUR 22.5745 |
| 2025-05-19 (Monday) | 28,239 | EUR 637,482 | EUR 637,482 | 0 | EUR 3,661 | EUR 22.5745 | EUR 22.4449 |
| 2025-05-16 (Friday) | 28,239 | EUR 633,821 | EUR 633,821 | 0 | EUR -4,317 | EUR 22.4449 | EUR 22.5978 |
| 2025-05-15 (Thursday) | 28,239 | EUR 638,138 | EUR 638,138 | 0 | EUR -1,511 | EUR 22.5978 | EUR 22.6513 |
| 2025-05-14 (Wednesday) | 28,239 | EUR 639,649 | EUR 639,649 | 0 | EUR 6,061 | EUR 22.6513 | EUR 22.4366 |
| 2025-05-13 (Tuesday) | 28,239 | EUR 633,588 | EUR 633,588 | 0 | EUR 19,811 | EUR 22.4366 | EUR 21.7351 |
| 2025-05-12 (Monday) | 28,239 | EUR 613,777 | EUR 613,777 | 0 | EUR -14,372 | EUR 21.7351 | EUR 22.244 |
| 2025-05-09 (Friday) | 28,239 | EUR 628,149 | EUR 628,149 | 0 | EUR 10,326 | EUR 22.244 | EUR 21.8784 |
| 2025-05-08 (Thursday) | 28,239 | EUR 617,823 | EUR 617,823 | 0 | EUR 1,490 | EUR 21.8784 | EUR 21.8256 |
| 2025-05-07 (Wednesday) | 28,239 | EUR 616,333 | EUR 616,333 | 0 | EUR -24,269 | EUR 21.8256 | EUR 22.685 |
| 2025-05-06 (Tuesday) | 28,239 | EUR 640,602 | EUR 640,602 | 0 | EUR 170 | EUR 22.685 | EUR 22.679 |
| 2025-05-05 (Monday) | 28,239 | EUR 640,432 | EUR 640,432 | 0 | EUR -9,372 | EUR 22.679 | EUR 23.0109 |
| 2025-05-02 (Friday) | 28,239 | EUR 649,804 | EUR 649,804 | 0 | EUR 26,346 | EUR 23.0109 | EUR 22.0779 |
| 2025-05-01 (Thursday) | 28,239 | EUR 623,458 | EUR 623,458 | 0 | EUR -4,752 | EUR 22.0779 | EUR 22.2462 |
| 2025-04-30 (Wednesday) | 28,239 | EUR 628,210 | EUR 628,210 | 0 | EUR 401 | EUR 22.2462 | EUR 22.232 |
| 2025-04-29 (Tuesday) | 28,239 | EUR 627,809 | EUR 627,809 | 0 | EUR 15,351 | EUR 22.232 | EUR 21.6884 |
| 2025-04-28 (Monday) | 28,239 | EUR 612,458 | EUR 612,458 | 0 | EUR 2,812 | EUR 21.6884 | EUR 21.5888 |
| 2025-04-25 (Friday) | 28,239 | EUR 609,646 | EUR 609,646 | 0 | EUR 1,017 | EUR 21.5888 | EUR 21.5528 |
| 2025-04-24 (Thursday) | 28,239 | EUR 608,629 | EUR 608,629 | 0 | EUR 4,142 | EUR 21.5528 | EUR 21.4061 |
| 2025-04-23 (Wednesday) | 28,239 | EUR 604,487 | EUR 604,487 | 0 | EUR -2,927 | EUR 21.4061 | EUR 21.5098 |
| 2025-04-22 (Tuesday) | 28,239 | EUR 607,414 | EUR 607,414 | 0 | EUR -111 | EUR 21.5098 | EUR 21.5137 |
| 2025-04-21 (Monday) | 28,239 | EUR 607,525 | EUR 607,525 | 0 | EUR 7,819 | EUR 21.5137 | EUR 21.2368 |
| 2025-04-18 (Friday) | 28,239 | EUR 599,706 | EUR 599,706 | 0 | EUR 0 | EUR 21.2368 | EUR 21.2368 |
| 2025-04-17 (Thursday) | 28,239 | EUR 599,706 | EUR 599,706 | 0 | EUR -8,762 | EUR 21.2368 | EUR 21.5471 |
| 2025-04-16 (Wednesday) | 28,239 | EUR 608,468 | EUR 608,468 | 0 | EUR 3,553 | EUR 21.5471 | EUR 21.4213 |
| 2025-04-15 (Tuesday) | 28,239 | EUR 604,915 | EUR 604,915 | 0 | EUR 2,064 | EUR 21.4213 | EUR 21.3482 |
| 2025-04-14 (Monday) | 28,239 | EUR 602,851 | EUR 602,851 | 0 | EUR 13,385 | EUR 21.3482 | EUR 20.8742 |
| 2025-04-11 (Friday) | 28,239 | EUR 589,466 | EUR 589,466 | 0 | EUR 11,687 | EUR 20.8742 | EUR 20.4603 |
| 2025-04-10 (Thursday) | 28,239 | EUR 577,779 | EUR 577,779 | 0 | EUR 23,859 | EUR 20.4603 | EUR 19.6154 |
| 2025-04-09 (Wednesday) | 28,239 | EUR 553,920 | EUR 553,920 | 0 | EUR 9,171 | EUR 19.6154 | EUR 19.2907 |
| 2025-04-08 (Tuesday) | 28,239 | EUR 544,749 | EUR 544,749 | 0 | EUR 35,822 | EUR 19.2907 | EUR 18.0221 |
| 2025-04-07 (Monday) | 28,239 | EUR 508,927 | EUR 508,927 | 0 | EUR -30,382 | EUR 18.0221 | EUR 19.098 |
| 2025-04-04 (Friday) | 28,239 | EUR 539,309 | EUR 539,309 | 0 | EUR -33,376 | EUR 19.098 | EUR 20.2799 |
| 2025-04-02 (Wednesday) | 28,239 | EUR 572,685 | EUR 572,685 | 0 | EUR 5,479 | EUR 20.2799 | EUR 20.0859 |
| 2025-04-01 (Tuesday) | 28,239 | EUR 567,206 | EUR 567,206 | 0 | EUR 8,072 | EUR 20.0859 | EUR 19.8001 |
| 2025-03-31 (Monday) | 28,239 | EUR 559,134 | EUR 559,134 | 0 | EUR -14,535 | EUR 19.8001 | EUR 20.3148 |
| 2025-03-28 (Friday) | 28,239 | EUR 573,669 | EUR 573,669 | 0 | EUR 1,630 | EUR 20.3148 | EUR 20.2571 |
| 2025-03-27 (Thursday) | 28,239 | EUR 572,039 | EUR 572,039 | 0 | EUR 8,764 | EUR 20.2571 | EUR 19.9467 |
| 2025-03-26 (Wednesday) | 28,239 | EUR 563,275 | EUR 563,275 | 0 | EUR 2,084 | EUR 19.9467 | EUR 19.8729 |
| 2025-03-25 (Tuesday) | 28,239 | EUR 561,191 | EUR 561,191 | 0 | EUR 337 | EUR 19.8729 | EUR 19.861 |
| 2025-03-24 (Monday) | 28,239 | EUR 560,854 | EUR 560,854 | 0 | EUR 4,105 | EUR 19.861 | EUR 19.7156 |
| 2025-03-21 (Friday) | 28,239 | EUR 556,749 | EUR 556,749 | 0 | EUR 17,646 | EUR 19.7156 | EUR 19.0907 |
| 2025-03-20 (Thursday) | 28,239 | EUR 539,103 | EUR 539,103 | 0 | EUR 12,638 | EUR 19.0907 | EUR 18.6432 |
| 2025-03-19 (Wednesday) | 28,239 | EUR 526,465 | EUR 526,465 | 0 | EUR -13,528 | EUR 18.6432 | EUR 19.1222 |
| 2025-03-18 (Tuesday) | 28,239 | EUR 539,993 | EUR 539,993 | 0 | EUR 1,197 | EUR 19.1222 | EUR 19.0799 |
| 2025-03-17 (Monday) | 28,239 | EUR 538,796 | EUR 538,796 | 0 | EUR 1,496 | EUR 19.0799 | EUR 19.0269 |
| 2025-03-14 (Friday) | 28,239 | EUR 537,300 | EUR 537,300 | 0 | EUR 6,236 | EUR 19.0269 | EUR 18.806 |
| 2025-03-13 (Thursday) | 28,239 | EUR 531,064 | EUR 531,064 | 0 | EUR -2,822 | EUR 18.806 | EUR 18.906 |
| 2025-03-12 (Wednesday) | 28,239 | EUR 533,886 | EUR 533,886 | 0 | EUR 12,407 | EUR 18.906 | EUR 18.4666 |
| 2025-03-11 (Tuesday) | 28,239 | EUR 521,479 | EUR 521,479 | 0 | EUR -932 | EUR 18.4666 | EUR 18.4996 |
| 2025-03-10 (Monday) | 28,239 | EUR 522,411 | EUR 522,411 | 0 | EUR -2,180 | EUR 18.4996 | EUR 18.5768 |
| 2025-03-07 (Friday) | 28,239 | EUR 524,591 | EUR 524,591 | 0 | EUR 4,342 | EUR 18.5768 | EUR 18.4231 |
| 2025-03-06 (Thursday) | 28,239 | EUR 520,249 | EUR 520,249 | 0 | EUR 2,597 | EUR 18.4231 | EUR 18.3311 |
| 2025-03-05 (Wednesday) | 28,239 | EUR 517,652 | EUR 517,652 | 0 | EUR 9,293 | EUR 18.3311 | EUR 18.002 |
| 2025-03-04 (Tuesday) | 28,239 | EUR 508,359 | EUR 508,359 | 0 | EUR 2,028 | EUR 18.002 | EUR 17.9302 |
| 2025-03-03 (Monday) | 28,239 | EUR 506,331 | EUR 506,331 | 0 | EUR 4,129 | EUR 17.9302 | EUR 17.784 |
| 2025-02-28 (Friday) | 28,239 | EUR 502,202 | EUR 502,202 | 0 | EUR -40 | EUR 17.784 | EUR 17.7854 |
| 2025-02-27 (Thursday) | 28,239 | EUR 502,242 | EUR 502,242 | 0 | EUR -2,136 | EUR 17.7854 | EUR 17.861 |
| 2025-02-26 (Wednesday) | 28,239 | EUR 504,378 | EUR 504,378 | 0 | EUR 11,673 | EUR 17.861 | EUR 17.4477 |
| 2025-02-25 (Tuesday) | 28,239 | EUR 492,705 | EUR 492,705 | 0 | EUR -6,030 | EUR 17.4477 | EUR 17.6612 |
| 2025-02-24 (Monday) | 28,239 | EUR 498,735 | EUR 498,735 | 0 | EUR -7,304 | EUR 17.6612 | EUR 17.9199 |
| 2025-02-21 (Friday) | 28,239 | EUR 506,039 | EUR 506,039 | -2,190 | EUR -48,230 | EUR 17.9199 | EUR 18.2152 |
| 2025-02-20 (Thursday) | 30,429 | EUR 554,269 | EUR 554,269 | 0 | EUR 16,629 | EUR 18.2152 | EUR 17.6687 |
| 2025-02-19 (Wednesday) | 30,429 | EUR 537,640 | EUR 537,640 | 0 | EUR -4,448 | EUR 17.6687 | EUR 17.8148 |
| 2025-02-18 (Tuesday) | 30,429 | EUR 542,088 | EUR 542,088 | 0 | EUR -647 | EUR 17.8148 | EUR 17.8361 |
| 2025-02-17 (Monday) | 30,429 | EUR 542,735 | EUR 542,735 | 0 | EUR 3,934 | EUR 17.8361 | EUR 17.7068 |
| 2025-02-14 (Friday) | 30,429 | EUR 538,801 | EUR 538,801 | 0 | EUR -2,504 | EUR 17.7068 | EUR 17.7891 |
| 2025-02-13 (Thursday) | 30,429 | EUR 541,305 | EUR 541,305 | 0 | EUR 6,901 | EUR 17.7891 | EUR 17.5623 |
| 2025-02-12 (Wednesday) | 30,429 | EUR 534,404 | EUR 534,404 | 0 | EUR 6,709 | EUR 17.5623 | EUR 17.3418 |
| 2025-02-11 (Tuesday) | 30,429 | EUR 527,695 | EUR 527,695 | 0 | EUR 1,301 | EUR 17.3418 | EUR 17.2991 |
| 2025-02-10 (Monday) | 30,429 | EUR 526,394 | EUR 526,394 | 0 | EUR -4,942 | EUR 17.2991 | EUR 17.4615 |
| 2025-02-07 (Friday) | 30,429 | EUR 531,336 | EUR 531,336 | 0 | EUR 1,555 | EUR 17.4615 | EUR 17.4104 |
| 2025-02-06 (Thursday) | 30,429 | EUR 529,781 | EUR 529,781 | 0 | EUR 9,711 | EUR 17.4104 | EUR 17.0913 |
| 2025-02-05 (Wednesday) | 30,429 | EUR 520,070 | EUR 520,070 | 0 | EUR -4,903 | EUR 17.0913 | EUR 17.2524 |
| 2025-02-04 (Tuesday) | 30,429 | EUR 524,973 | EUR 524,973 | 0 | EUR 10,870 | EUR 17.2524 | EUR 16.8952 |
| 2025-02-03 (Monday) | 30,429 | EUR 514,103 | EUR 514,103 | 0 | EUR -9,731 | EUR 16.8952 | EUR 17.215 |
| 2025-01-31 (Friday) | 30,429 | EUR 523,834 | EUR 523,834 | 0 | EUR -861 | EUR 17.215 | EUR 17.2433 |
| 2025-01-30 (Thursday) | 30,429 | EUR 524,695 | EUR 524,695 | 0 | EUR -7,983 | EUR 17.2433 | EUR 17.5056 |
| 2025-01-29 (Wednesday) | 30,429 | EUR 532,678 | EUR 532,678 | 0 | EUR 3,894 | EUR 17.5056 | EUR 17.3776 |
| 2025-01-28 (Tuesday) | 30,429 | EUR 528,784 | EUR 528,784 | 0 | EUR 3,249 | EUR 17.3776 | EUR 17.2709 |
| 2025-01-27 (Monday) | 30,429 | EUR 525,535 | EUR 525,535 | 0 | EUR -951 | EUR 17.2709 | EUR 17.3021 |
| 2025-01-24 (Friday) | 30,429 | EUR 526,486 | EUR 526,486 | 0 | EUR 14,574 | EUR 17.3021 | EUR 16.8232 |
| 2025-01-23 (Thursday) | 30,429 | EUR 511,912 | EUR 511,912 | 0 | EUR -132 | EUR 16.8232 | EUR 16.8275 |
| 2025-01-22 (Wednesday) | 30,429 | EUR 512,044 | EUR 512,044 | | | | |
| 2025-01-21 (Tuesday) | 30,429 | EUR 505,730 | EUR 505,730 | | | | |
| 2025-01-20 (Monday) | 30,429 | EUR 511,110 | EUR 511,110 | | | | |
| 2025-01-17 (Friday) | 30,429 | EUR 503,713 | EUR 503,713 | | | | |
| 2025-01-16 (Thursday) | 30,429 | EUR 498,987 | EUR 498,987 | | | | |
| 2025-01-15 (Wednesday) | 30,429 | EUR 501,738 | EUR 501,738 | | | | |
| 2025-01-14 (Tuesday) | 30,429 | EUR 499,323 | EUR 499,323 | | | | |
| 2025-01-13 (Monday) | 30,429 | EUR 484,044 | EUR 484,044 | | | | |
| 2025-01-10 (Friday) | 30,429 | EUR 485,288 | EUR 485,288 | | | | |
| 2025-01-09 (Thursday) | 30,429 | EUR 492,043 | EUR 492,043 | | | | |
| 2025-01-09 (Thursday) | 30,429 | EUR 492,043 | EUR 492,043 | | | | |
| 2025-01-09 (Thursday) | 30,429 | EUR 492,043 | EUR 492,043 | | | | |
| 2025-01-08 (Wednesday) | 30,429 | EUR 495,226 | EUR 495,226 | | | | |
| 2025-01-08 (Wednesday) | 30,429 | EUR 495,226 | EUR 495,226 | | | | |
| 2025-01-08 (Wednesday) | 30,429 | EUR 495,226 | EUR 495,226 | | | | |
| 2025-01-02 (Thursday) | 30,429 | EUR 493,374 | EUR 493,374 | | | | |
| 2024-12-30 (Monday) | 30,429 | EUR 492,754 | EUR 492,754 | | | | |
| 2024-12-10 (Tuesday) | 30,429 | EUR 508,869 | EUR 508,869 | 0 | EUR -4,884 | EUR 16.7232 | EUR 16.8837 |
| 2024-12-09 (Monday) | 30,429 | EUR 513,753 | EUR 513,753 | 0 | EUR 23,776 | EUR 16.8837 | EUR 16.1023 |
| 2024-12-03 (Tuesday) | 30,429 | EUR 489,977 | EUR 489,977 | 0 | EUR -4,135 | EUR 16.1023 | EUR 16.2382 |
| 2024-12-02 (Monday) | 30,429 | EUR 494,112 | EUR 494,112 | 0 | EUR -4,366 | EUR 16.2382 | EUR 16.3817 |
| 2024-11-29 (Friday) | 30,429 | EUR 498,478 | EUR 498,478 | 0 | EUR -4,415 | EUR 16.3817 | EUR 16.5268 |
| 2024-11-28 (Thursday) | 30,429 | EUR 502,893 | EUR 502,893 | 0 | EUR -5,040 | EUR 16.5268 | EUR 16.6924 |
| 2024-11-27 (Wednesday) | 30,429 | EUR 507,933 | EUR 507,933 | 0 | EUR 4,619 | EUR 16.6924 | EUR 16.5406 |
| 2024-11-26 (Tuesday) | 30,429 | EUR 503,314 | EUR 503,314 | 0 | EUR 6,709 | EUR 16.5406 | EUR 16.3201 |
| 2024-11-25 (Monday) | 30,429 | EUR 496,605 | EUR 496,605 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OPAP by Blackrock for IE00B8KGV557
Show aggregate share trades of OPAP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-11 | BUY | 1,126 | | | 23.025* | | 20.19 |
| 2025-07-08 | SELL | -3,136 | | | 22.930* | | 20.13 Profit of 63,120 on sale |
| 2025-05-30 | BUY | 37,206 | | | 21.502* | | 19.57 |
| 2025-05-21 | BUY | 3,680 | | | 23.431* | | 19.31 |
| 2025-02-21 | SELL | -2,190 | | | 17.920* | | 17.18 Profit of 37,621 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OPAP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.