| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | PI Industries Limited |
| Ticker | PIIND.BO(INR) BSE |
| Country | India |
| ISIN | INE603J01030 |
Show aggregate PIIND.BO holdings
| Date | Number of PIIND.BO Shares Held | Base Market Value of PIIND.BO Shares | Local Market Value of PIIND.BO Shares | Change in PIIND.BO Shares Held | Change in PIIND.BO Base Value | Current Price per PIIND.BO Share Held | Previous Price per PIIND.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 10,309 | INR 396,415 | INR 396,415 | 0 | INR 12,339 | INR 38.4533 | INR 37.2564 |
| 2025-03-10 (Monday) | 10,309 | INR 384,076 | INR 384,076 | 0 | INR 2,115 | INR 37.2564 | INR 37.0512 |
| 2025-03-07 (Friday) | 10,309 | INR 381,961 | INR 381,961 | 0 | INR -3,289 | INR 37.0512 | INR 37.3703 |
| 2025-03-06 (Thursday) | 10,309 | INR 385,250 | INR 385,250 | 0 | INR 12,367 | INR 37.3703 | INR 36.1706 |
| 2025-03-05 (Wednesday) | 10,309 | INR 372,883 | INR 372,883 | 0 | INR 13,708 | INR 36.1706 | INR 34.8409 |
| 2025-03-04 (Tuesday) | 10,309 | INR 359,175 | INR 359,175 | 0 | INR 6,669 | INR 34.8409 | INR 34.194 |
| 2025-03-03 (Monday) | 10,309 | INR 352,506 | INR 352,506 | 0 | INR -2,574 | INR 34.194 | INR 34.4437 |
| 2025-02-28 (Friday) | 10,309 | INR 355,080 | INR 355,080 | 0 | INR -1,059 | INR 34.4437 | INR 34.5464 |
| 2025-02-27 (Thursday) | 10,309 | INR 356,139 | INR 356,139 | 0 | INR -8,533 | INR 34.5464 | INR 35.3741 |
| 2025-02-26 (Wednesday) | 10,309 | INR 364,672 | INR 364,672 | 0 | INR 0 | INR 35.3741 | INR 35.3741 |
| 2025-02-25 (Tuesday) | 10,309 | INR 364,672 | INR 364,672 | 0 | INR -2,740 | INR 35.3741 | INR 35.6399 |
| 2025-02-24 (Monday) | 10,309 | INR 367,412 | INR 367,412 | 0 | INR -6,546 | INR 35.6399 | INR 36.2749 |
| 2025-02-21 (Friday) | 10,309 | INR 373,958 | INR 373,958 | -807 | INR -35,088 | INR 36.2749 | INR 36.798 |
| 2025-02-20 (Thursday) | 11,116 | INR 409,046 | INR 409,046 | 0 | INR -448 | INR 36.798 | INR 36.8383 |
| 2025-02-19 (Wednesday) | 11,116 | INR 409,494 | INR 409,494 | 0 | INR 4,845 | INR 36.8383 | INR 36.4024 |
| 2025-02-18 (Tuesday) | 11,116 | INR 404,649 | INR 404,649 | 0 | INR 5,618 | INR 36.4024 | INR 35.897 |
| 2025-02-17 (Monday) | 11,116 | INR 399,031 | INR 399,031 | 0 | INR -5,860 | INR 35.897 | INR 36.4242 |
| 2025-02-14 (Friday) | 11,116 | INR 404,891 | INR 404,891 | 0 | INR -7,823 | INR 36.4242 | INR 37.1279 |
| 2025-02-13 (Thursday) | 11,116 | INR 412,714 | INR 412,714 | 0 | INR -16,721 | INR 37.1279 | INR 38.6322 |
| 2025-02-12 (Wednesday) | 11,116 | INR 429,435 | INR 429,435 | 0 | INR -8,337 | INR 38.6322 | INR 39.3822 |
| 2025-02-11 (Tuesday) | 11,116 | INR 437,772 | INR 437,772 | 0 | INR -10,032 | INR 39.3822 | INR 40.2846 |
| 2025-02-10 (Monday) | 11,116 | INR 447,804 | INR 447,804 | 0 | INR -2,748 | INR 40.2846 | INR 40.5318 |
| 2025-02-07 (Friday) | 11,116 | INR 450,552 | INR 450,552 | 0 | INR -11,596 | INR 40.5318 | INR 41.575 |
| 2025-02-06 (Thursday) | 11,116 | INR 462,148 | INR 462,148 | 0 | INR 5,034 | INR 41.575 | INR 41.1222 |
| 2025-02-05 (Wednesday) | 11,116 | INR 457,114 | INR 457,114 | 0 | INR 819 | INR 41.1222 | INR 41.0485 |
| 2025-02-04 (Tuesday) | 11,116 | INR 456,295 | INR 456,295 | 0 | INR -5,135 | INR 41.0485 | INR 41.5104 |
| 2025-02-03 (Monday) | 11,116 | INR 461,430 | INR 461,430 | 0 | INR 14,339 | INR 41.5104 | INR 40.2205 |
| 2025-01-31 (Friday) | 11,116 | INR 447,091 | INR 447,091 | 0 | INR 3,523 | INR 40.2205 | INR 39.9036 |
| 2025-01-30 (Thursday) | 11,116 | INR 443,568 | INR 443,568 | 0 | INR 3,658 | INR 39.9036 | INR 39.5745 |
| 2025-01-29 (Wednesday) | 11,116 | INR 439,910 | INR 439,910 | 0 | INR 9,831 | INR 39.5745 | INR 38.6901 |
| 2025-01-28 (Tuesday) | 11,116 | INR 430,079 | INR 430,079 | 0 | INR -4,216 | INR 38.6901 | INR 39.0694 |
| 2025-01-27 (Monday) | 11,116 | INR 434,295 | INR 434,295 | 0 | INR -17,231 | INR 39.0694 | INR 40.6195 |
| 2025-01-24 (Friday) | 11,116 | INR 451,526 | INR 451,526 | 0 | INR -1,849 | INR 40.6195 | INR 40.7858 |
| 2025-01-23 (Thursday) | 11,116 | INR 453,375 | INR 453,375 | 0 | INR 2,612 | INR 40.7858 | INR 40.5508 |
| 2025-01-22 (Wednesday) | 11,116 | INR 450,763 | INR 450,763 | ||||
| 2025-01-21 (Tuesday) | 11,116 | INR 451,868 | INR 451,868 | ||||
| 2025-01-20 (Monday) | 11,116 | INR 461,950 | INR 461,950 | ||||
| 2025-01-17 (Friday) | 11,116 | INR 455,742 | INR 455,742 | ||||
| 2025-01-16 (Thursday) | 11,116 | INR 447,013 | INR 447,013 | ||||
| 2025-01-15 (Wednesday) | 11,116 | INR 445,219 | INR 445,219 | ||||
| 2025-01-14 (Tuesday) | 11,116 | INR 444,345 | INR 444,345 | ||||
| 2025-01-13 (Monday) | 11,116 | INR 436,533 | INR 436,533 | ||||
| 2025-01-10 (Friday) | 11,116 | INR 467,365 | INR 467,365 | ||||
| 2025-01-09 (Thursday) | 11,116 | INR 473,776 | INR 473,776 | ||||
| 2025-01-09 (Thursday) | 11,116 | INR 473,776 | INR 473,776 | ||||
| 2025-01-09 (Thursday) | 11,116 | INR 473,776 | INR 473,776 | ||||
| 2025-01-08 (Wednesday) | 11,116 | INR 470,022 | INR 470,022 | ||||
| 2025-01-08 (Wednesday) | 11,116 | INR 470,022 | INR 470,022 | ||||
| 2025-01-08 (Wednesday) | 11,116 | INR 470,022 | INR 470,022 | ||||
| 2025-01-02 (Thursday) | 11,116 | INR 482,114 | INR 482,114 | 0 | INR -3,438 | INR 43.3712 | INR 43.6805 |
| 2024-12-30 (Monday) | 11,116 | INR 485,552 | INR 485,552 | 0 | INR -57,706 | INR 43.6805 | INR 48.8717 |
| 2024-12-06 (Friday) | 11,116 | INR 543,258 | INR 543,258 | 0 | INR 668 | INR 48.8717 | INR 48.8116 |
| 2024-12-05 (Thursday) | 11,116 | INR 542,590 | INR 542,590 | 0 | INR -5,390 | INR 48.8116 | INR 49.2965 |
| 2024-12-04 (Wednesday) | 11,116 | INR 547,980 | INR 547,980 | 0 | INR 4,857 | INR 49.2965 | INR 48.8596 |
| 2024-12-03 (Tuesday) | 11,116 | INR 543,123 | INR 543,123 | 0 | INR 5,694 | INR 48.8596 | INR 48.3473 |
| 2024-12-02 (Monday) | 11,116 | INR 537,429 | INR 537,429 | 0 | INR 2,588 | INR 48.3473 | INR 48.1145 |
| 2024-11-29 (Friday) | 11,116 | INR 534,841 | INR 534,841 | 0 | INR 3,019 | INR 48.1145 | INR 47.8429 |
| 2024-11-28 (Thursday) | 11,116 | INR 531,822 | INR 531,822 | 0 | INR -7,806 | INR 47.8429 | INR 48.5452 |
| 2024-11-27 (Wednesday) | 11,116 | INR 539,628 | INR 539,628 | 0 | INR -1,292 | INR 48.5452 | INR 48.6614 |
| 2024-11-26 (Tuesday) | 11,116 | INR 540,920 | INR 540,920 | 0 | INR -3,098 | INR 48.6614 | INR 48.9401 |
| 2024-11-25 (Monday) | 11,116 | INR 544,018 | INR 544,018 | 1,469 | INR 73,808 | INR 48.9401 | INR 48.7416 |
| 2024-11-22 (Friday) | 9,647 | INR 470,210 | INR 470,210 | 0 | INR -2,315 | INR 48.7416 | INR 48.9815 |
| 2024-11-21 (Thursday) | 9,647 | INR 472,525 | INR 472,525 | 0 | INR -1,595 | INR 48.9815 | INR 49.1469 |
| 2024-11-20 (Wednesday) | 9,647 | INR 474,120 | INR 474,120 | 0 | INR 0 | INR 49.1469 | INR 49.1469 |
| 2024-11-19 (Tuesday) | 9,647 | INR 474,120 | INR 474,120 | 0 | INR -5,052 | INR 49.1469 | INR 49.6706 |
| 2024-11-18 (Monday) | 9,647 | INR 479,172 | INR 479,172 | 0 | INR -40,802 | INR 49.6706 | INR 53.9001 |
| 2024-11-12 (Tuesday) | 9,647 | INR 519,974 | INR 519,974 | 0 | INR -1,665 | INR 53.9001 | INR 54.0727 |
| 2024-11-08 (Friday) | 9,647 | INR 521,639 | INR 521,639 | 0 | INR -15,106 | INR 54.0727 | INR 55.6385 |
| 2024-11-07 (Thursday) | 9,647 | INR 536,745 | INR 536,745 | 0 | INR 8,602 | INR 55.6385 | INR 54.7469 |
| 2024-11-06 (Wednesday) | 9,647 | INR 528,143 | INR 528,143 | 0 | INR 7,668 | INR 54.7469 | INR 53.952 |
| 2024-11-05 (Tuesday) | 9,647 | INR 520,475 | INR 520,475 | 0 | INR 8,555 | INR 53.952 | INR 53.0652 |
| 2024-11-04 (Monday) | 9,647 | INR 511,920 | INR 511,920 | 0 | INR -4,784 | INR 53.0652 | INR 53.5611 |
| 2024-11-01 (Friday) | 9,647 | INR 516,704 | INR 516,704 | 0 | INR 1,750 | INR 53.5611 | INR 53.3797 |
| 2024-10-31 (Thursday) | 9,647 | INR 514,954 | INR 514,954 | 0 | INR -809 | INR 53.3797 | INR 53.4636 |
| 2024-10-30 (Wednesday) | 9,647 | INR 515,763 | INR 515,763 | 0 | INR 9,638 | INR 53.4636 | INR 52.4645 |
| 2024-10-29 (Tuesday) | 9,647 | INR 506,125 | INR 506,125 | 0 | INR 5,897 | INR 52.4645 | INR 51.8532 |
| 2024-10-28 (Monday) | 9,647 | INR 500,228 | INR 500,228 | 0 | INR 3,698 | INR 51.8532 | INR 51.4699 |
| 2024-10-25 (Friday) | 9,647 | INR 496,530 | INR 496,530 | 0 | INR 753 | INR 51.4699 | INR 51.3918 |
| 2024-10-24 (Thursday) | 9,647 | INR 495,777 | INR 495,777 | 0 | INR -3,564 | INR 51.3918 | INR 51.7613 |
| 2024-10-23 (Wednesday) | 9,647 | INR 499,341 | INR 499,341 | 0 | INR 3,782 | INR 51.7613 | INR 51.3692 |
| 2024-10-22 (Tuesday) | 9,647 | INR 495,559 | INR 495,559 | 0 | INR -9,328 | INR 51.3692 | INR 52.3362 |
| 2024-10-21 (Monday) | 9,647 | INR 504,887 | INR 504,887 | 0 | INR -18,436 | INR 52.3362 | INR 54.2472 |
| 2024-10-18 (Friday) | 9,647 | INR 523,323 | INR 523,323 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -807 | 36.275* | 46.11 Profit of 37,210 on sale | |||
| 2024-11-25 | BUY | 1,469 | 48.940* | 52.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.