| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TUPRS.E.IS holdings
| Date | Number of TUPRS.E.IS Shares Held | Base Market Value of TUPRS.E.IS Shares | Local Market Value of TUPRS.E.IS Shares | Change in TUPRS.E.IS Shares Held | Change in TUPRS.E.IS Base Value | Current Price per TUPRS.E.IS Share Held | Previous Price per TUPRS.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 78,879 | TRY 305,550 | TRY 305,550 | 0 | TRY -229 | TRY 3.87365 | TRY 3.87656 |
| 2025-03-10 (Monday) | 78,879 | TRY 305,779 | TRY 305,779 | 0 | TRY 3,645 | TRY 3.87656 | TRY 3.83035 |
| 2025-03-07 (Friday) | 78,879 | TRY 302,134 | TRY 302,134 | 0 | TRY 4,079 | TRY 3.83035 | TRY 3.77864 |
| 2025-03-06 (Thursday) | 78,879 | TRY 298,055 | TRY 298,055 | 0 | TRY 17,465 | TRY 3.77864 | TRY 3.55722 |
| 2025-03-05 (Wednesday) | 78,879 | TRY 280,590 | TRY 280,590 | 0 | TRY 7,931 | TRY 3.55722 | TRY 3.45667 |
| 2025-03-04 (Tuesday) | 78,879 | TRY 272,659 | TRY 272,659 | 0 | TRY -6,465 | TRY 3.45667 | TRY 3.53864 |
| 2025-03-03 (Monday) | 78,879 | TRY 279,124 | TRY 279,124 | 0 | TRY 518 | TRY 3.53864 | TRY 3.53207 |
| 2025-02-28 (Friday) | 78,879 | TRY 278,606 | TRY 278,606 | 0 | TRY -125 | TRY 3.53207 | TRY 3.53365 |
| 2025-02-27 (Thursday) | 78,879 | TRY 278,731 | TRY 278,731 | 0 | TRY 7,419 | TRY 3.53365 | TRY 3.4396 |
| 2025-02-26 (Wednesday) | 78,879 | TRY 271,312 | TRY 271,312 | 0 | TRY 4,080 | TRY 3.4396 | TRY 3.38787 |
| 2025-02-25 (Tuesday) | 78,879 | TRY 267,232 | TRY 267,232 | 0 | TRY -5,471 | TRY 3.38787 | TRY 3.45723 |
| 2025-02-24 (Monday) | 78,879 | TRY 272,703 | TRY 272,703 | 0 | TRY 751 | TRY 3.45723 | TRY 3.44771 |
| 2025-02-21 (Friday) | 78,879 | TRY 271,952 | TRY 271,952 | -6,291 | TRY -27,707 | TRY 3.44771 | TRY 3.51836 |
| 2025-02-20 (Thursday) | 85,170 | TRY 299,659 | TRY 299,659 | 0 | TRY 4,748 | TRY 3.51836 | TRY 3.46262 |
| 2025-02-19 (Wednesday) | 85,170 | TRY 294,911 | TRY 294,911 | 0 | TRY -10,601 | TRY 3.46262 | TRY 3.58708 |
| 2025-02-18 (Tuesday) | 85,170 | TRY 305,512 | TRY 305,512 | 0 | TRY -7,996 | TRY 3.58708 | TRY 3.68097 |
| 2025-02-17 (Monday) | 85,170 | TRY 313,508 | TRY 313,508 | 0 | TRY -2,074 | TRY 3.68097 | TRY 3.70532 |
| 2025-02-14 (Friday) | 85,170 | TRY 315,582 | TRY 315,582 | 0 | TRY -3,424 | TRY 3.70532 | TRY 3.74552 |
| 2025-02-13 (Thursday) | 85,170 | TRY 319,006 | TRY 319,006 | 0 | TRY -2,666 | TRY 3.74552 | TRY 3.77682 |
| 2025-02-12 (Wednesday) | 85,170 | TRY 321,672 | TRY 321,672 | 0 | TRY -4,842 | TRY 3.77682 | TRY 3.83367 |
| 2025-02-11 (Tuesday) | 85,170 | TRY 326,514 | TRY 326,514 | 0 | TRY -2,372 | TRY 3.83367 | TRY 3.86152 |
| 2025-02-10 (Monday) | 85,170 | TRY 328,886 | TRY 328,886 | 0 | TRY -6,989 | TRY 3.86152 | TRY 3.94358 |
| 2025-02-07 (Friday) | 85,170 | TRY 335,875 | TRY 335,875 | 0 | TRY 3,486 | TRY 3.94358 | TRY 3.90265 |
| 2025-02-06 (Thursday) | 85,170 | TRY 332,389 | TRY 332,389 | 0 | TRY 4,983 | TRY 3.90265 | TRY 3.84415 |
| 2025-02-05 (Wednesday) | 85,170 | TRY 327,406 | TRY 327,406 | 0 | TRY 1,267 | TRY 3.84415 | TRY 3.82927 |
| 2025-02-04 (Tuesday) | 85,170 | TRY 326,139 | TRY 326,139 | 0 | TRY -2,457 | TRY 3.82927 | TRY 3.85812 |
| 2025-02-03 (Monday) | 85,170 | TRY 328,596 | TRY 328,596 | 0 | TRY -6,820 | TRY 3.85812 | TRY 3.93819 |
| 2025-01-31 (Friday) | 85,170 | TRY 335,416 | TRY 335,416 | 0 | TRY -1,905 | TRY 3.93819 | TRY 3.96056 |
| 2025-01-30 (Thursday) | 85,170 | TRY 337,321 | TRY 337,321 | 0 | TRY 4,607 | TRY 3.96056 | TRY 3.90647 |
| 2025-01-29 (Wednesday) | 85,170 | TRY 332,714 | TRY 332,714 | 0 | TRY -1,235 | TRY 3.90647 | TRY 3.92097 |
| 2025-01-28 (Tuesday) | 85,170 | TRY 333,949 | TRY 333,949 | 0 | TRY -1,105 | TRY 3.92097 | TRY 3.93394 |
| 2025-01-27 (Monday) | 85,170 | TRY 335,054 | TRY 335,054 | 0 | TRY -6,736 | TRY 3.93394 | TRY 4.01303 |
| 2025-01-24 (Friday) | 85,170 | TRY 341,790 | TRY 341,790 | 0 | TRY -1,294 | TRY 4.01303 | TRY 4.02823 |
| 2025-01-23 (Thursday) | 85,170 | TRY 343,084 | TRY 343,084 | 0 | TRY -2,109 | TRY 4.02823 | TRY 4.05299 |
| 2025-01-22 (Wednesday) | 85,170 | TRY 345,193 | TRY 345,193 | ||||
| 2025-01-21 (Tuesday) | 85,170 | TRY 340,941 | TRY 340,941 | ||||
| 2025-01-20 (Monday) | 85,170 | TRY 348,679 | TRY 348,679 | ||||
| 2025-01-17 (Friday) | 85,170 | TRY 354,718 | TRY 354,718 | ||||
| 2025-01-16 (Thursday) | 85,170 | TRY 356,878 | TRY 356,878 | ||||
| 2025-01-15 (Wednesday) | 85,170 | TRY 353,101 | TRY 353,101 | ||||
| 2025-01-14 (Tuesday) | 85,170 | TRY 347,995 | TRY 347,995 | ||||
| 2025-01-13 (Monday) | 85,170 | TRY 345,345 | TRY 345,345 | ||||
| 2025-01-10 (Friday) | 85,170 | TRY 345,081 | TRY 345,081 | ||||
| 2025-01-09 (Thursday) | 85,170 | TRY 350,951 | TRY 350,951 | ||||
| 2025-01-09 (Thursday) | 85,170 | TRY 350,951 | TRY 350,951 | ||||
| 2025-01-09 (Thursday) | 85,170 | TRY 350,951 | TRY 350,951 | ||||
| 2025-01-08 (Wednesday) | 85,170 | TRY 347,606 | TRY 347,606 | ||||
| 2025-01-08 (Wednesday) | 85,170 | TRY 347,606 | TRY 347,606 | ||||
| 2025-01-08 (Wednesday) | 85,170 | TRY 347,606 | TRY 347,606 | ||||
| 2025-01-02 (Thursday) | 85,170 | TRY 352,430 | TRY 352,430 | 0 | TRY 8,966 | TRY 4.13796 | TRY 4.03269 |
| 2024-12-30 (Monday) | 85,170 | TRY 343,464 | TRY 343,464 | 0 | TRY -28,838 | TRY 4.03269 | TRY 4.37128 |
| 2024-12-06 (Friday) | 85,170 | TRY 372,302 | TRY 372,302 | 0 | TRY 1,184 | TRY 4.37128 | TRY 4.35738 |
| 2024-12-05 (Thursday) | 85,170 | TRY 371,118 | TRY 371,118 | 0 | TRY -2,399 | TRY 4.35738 | TRY 4.38555 |
| 2024-12-04 (Wednesday) | 85,170 | TRY 373,517 | TRY 373,517 | 0 | TRY 8,963 | TRY 4.38555 | TRY 4.28031 |
| 2024-12-03 (Tuesday) | 85,170 | TRY 364,554 | TRY 364,554 | 0 | TRY 3,303 | TRY 4.28031 | TRY 4.24153 |
| 2024-12-02 (Monday) | 85,170 | TRY 361,251 | TRY 361,251 | 0 | TRY -52 | TRY 4.24153 | TRY 4.24214 |
| 2024-11-29 (Friday) | 85,170 | TRY 361,303 | TRY 361,303 | 0 | TRY -1,531 | TRY 4.24214 | TRY 4.26012 |
| 2024-11-28 (Thursday) | 85,170 | TRY 362,834 | TRY 362,834 | 0 | TRY 2,863 | TRY 4.26012 | TRY 4.2265 |
| 2024-11-27 (Wednesday) | 85,170 | TRY 359,971 | TRY 359,971 | 0 | TRY -3,090 | TRY 4.2265 | TRY 4.26278 |
| 2024-11-26 (Tuesday) | 85,170 | TRY 363,061 | TRY 363,061 | 0 | TRY -2,349 | TRY 4.26278 | TRY 4.29036 |
| 2024-11-25 (Monday) | 85,170 | TRY 365,410 | TRY 365,410 | 52,467 | TRY 226,847 | TRY 4.29036 | TRY 4.23701 |
| 2024-11-22 (Friday) | 32,703 | TRY 138,563 | TRY 138,563 | 0 | TRY 1,143 | TRY 4.23701 | TRY 4.20206 |
| 2024-11-21 (Thursday) | 32,703 | TRY 137,420 | TRY 137,420 | 0 | TRY 3,831 | TRY 4.20206 | TRY 4.08492 |
| 2024-11-20 (Wednesday) | 32,703 | TRY 133,589 | TRY 133,589 | 0 | TRY -2,397 | TRY 4.08492 | TRY 4.15821 |
| 2024-11-19 (Tuesday) | 32,703 | TRY 135,986 | TRY 135,986 | 0 | TRY -3,067 | TRY 4.15821 | TRY 4.252 |
| 2024-11-18 (Monday) | 32,703 | TRY 139,053 | TRY 139,053 | 0 | TRY 2,084 | TRY 4.252 | TRY 4.18827 |
| 2024-11-12 (Tuesday) | 32,703 | TRY 136,969 | TRY 136,969 | 0 | TRY -2,781 | TRY 4.18827 | TRY 4.27331 |
| 2024-11-08 (Friday) | 32,703 | TRY 139,750 | TRY 139,750 | 0 | TRY 1,403 | TRY 4.27331 | TRY 4.23041 |
| 2024-11-07 (Thursday) | 32,703 | TRY 138,347 | TRY 138,347 | 0 | TRY 370 | TRY 4.23041 | TRY 4.21909 |
| 2024-11-06 (Wednesday) | 32,703 | TRY 137,977 | TRY 137,977 | 0 | TRY 3,511 | TRY 4.21909 | TRY 4.11173 |
| 2024-11-05 (Tuesday) | 32,703 | TRY 134,466 | TRY 134,466 | 0 | TRY -1,301 | TRY 4.11173 | TRY 4.15152 |
| 2024-11-04 (Monday) | 32,703 | TRY 135,767 | TRY 135,767 | 0 | TRY -2,421 | TRY 4.15152 | TRY 4.22554 |
| 2024-11-01 (Friday) | 32,703 | TRY 138,188 | TRY 138,188 | 0 | TRY 281 | TRY 4.22554 | TRY 4.21695 |
| 2024-10-31 (Thursday) | 32,703 | TRY 137,907 | TRY 137,907 | 0 | TRY -3,466 | TRY 4.21695 | TRY 4.32294 |
| 2024-10-30 (Wednesday) | 32,703 | TRY 141,373 | TRY 141,373 | 0 | TRY -768 | TRY 4.32294 | TRY 4.34642 |
| 2024-10-29 (Tuesday) | 32,703 | TRY 142,141 | TRY 142,141 | 0 | TRY 16 | TRY 4.34642 | TRY 4.34593 |
| 2024-10-28 (Monday) | 32,703 | TRY 142,125 | TRY 142,125 | 0 | TRY 2,772 | TRY 4.34593 | TRY 4.26117 |
| 2024-10-25 (Friday) | 32,703 | TRY 139,353 | TRY 139,353 | 0 | TRY -134 | TRY 4.26117 | TRY 4.26527 |
| 2024-10-24 (Thursday) | 32,703 | TRY 139,487 | TRY 139,487 | 0 | TRY 2,452 | TRY 4.26527 | TRY 4.19029 |
| 2024-10-23 (Wednesday) | 32,703 | TRY 137,035 | TRY 137,035 | 0 | TRY -2,425 | TRY 4.19029 | TRY 4.26444 |
| 2024-10-22 (Tuesday) | 32,703 | TRY 139,460 | TRY 139,460 | 0 | TRY 1,371 | TRY 4.26444 | TRY 4.22252 |
| 2024-10-21 (Monday) | 32,703 | TRY 138,089 | TRY 138,089 | 0 | TRY -448 | TRY 4.22252 | TRY 4.23622 |
| 2024-10-18 (Friday) | 32,703 | TRY 138,537 | TRY 138,537 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | SELL | -6,291 | 3.448* | 4.08 Profit of 25,643 on sale | |||
| 2024-11-25 | BUY | 52,467 | 4.290* | 4.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.