| Stock Name / Fund | iShares Edge MSCI EM Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | EMMV(USD) LSE |
| ETF Ticker | EUNZ(EUR) F |
| ETF Ticker | EMLVz(CHF) CXE |
| ETF Ticker | EMMV.LS(USD) CXE |
| ETF Ticker | EMV(EUR) ETF Plus |
| ETF Ticker | EMMV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate YKBNK.IS holdings
| Date | Number of YKBNK.IS Shares Held | Base Market Value of YKBNK.IS Shares | Local Market Value of YKBNK.IS Shares | Change in YKBNK.IS Shares Held | Change in YKBNK.IS Base Value | Current Price per YKBNK.IS Share Held | Previous Price per YKBNK.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-07-28 (Monday) | 227,595 | TRY 183,156 | TRY 183,156 | ||||
| 2025-07-25 (Friday) | 227,595 | TRY 186,883 | TRY 186,883 | 0 | TRY -809 | TRY 0.821121 | TRY 0.824675 |
| 2025-07-24 (Thursday) | 227,595 | TRY 187,692 | TRY 187,692 | 0 | TRY 2,713 | TRY 0.824675 | TRY 0.812755 |
| 2025-07-23 (Wednesday) | 227,595 | TRY 184,979 | TRY 184,979 | 0 | TRY -1,844 | TRY 0.812755 | TRY 0.820857 |
| 2025-07-22 (Tuesday) | 227,595 | TRY 186,823 | TRY 186,823 | 0 | TRY -941 | TRY 0.820857 | TRY 0.824992 |
| 2025-07-21 (Monday) | 227,595 | TRY 187,764 | TRY 187,764 | 0 | TRY 2,436 | TRY 0.824992 | TRY 0.814289 |
| 2025-07-18 (Friday) | 227,595 | TRY 185,328 | TRY 185,328 | 0 | TRY -2,807 | TRY 0.814289 | TRY 0.826622 |
| 2025-07-17 (Thursday) | 227,595 | TRY 188,135 | TRY 188,135 | 0 | TRY 7,998 | TRY 0.826622 | TRY 0.79148 |
| 2025-07-16 (Wednesday) | 227,595 | TRY 180,137 | TRY 180,137 | 0 | TRY -5,583 | TRY 0.79148 | TRY 0.816011 |
| 2025-07-15 (Tuesday) | 227,595 | TRY 185,720 | TRY 185,720 | 0 | TRY 26 | TRY 0.816011 | TRY 0.815897 |
| 2025-07-14 (Monday) | 227,595 | TRY 185,694 | TRY 185,694 | 0 | TRY -8,169 | TRY 0.815897 | TRY 0.851789 |
| 2025-07-11 (Friday) | 227,595 | TRY 193,863 | TRY 193,863 | 0 | TRY -761 | TRY 0.851789 | TRY 0.855133 |
| 2025-07-10 (Thursday) | 227,595 | TRY 194,624 | TRY 194,624 | 0 | TRY 3,111 | TRY 0.855133 | TRY 0.841464 |
| 2025-07-09 (Wednesday) | 227,595 | TRY 191,513 | TRY 191,513 | 0 | TRY 7,617 | TRY 0.841464 | TRY 0.807997 |
| 2025-07-08 (Tuesday) | 227,595 | TRY 183,896 | TRY 183,896 | -11,690 | TRY -7,064 | TRY 0.807997 | TRY 0.798044 |
| 2025-07-07 (Monday) | 239,285 | TRY 190,960 | TRY 190,960 | 0 | TRY -1,804 | TRY 0.798044 | TRY 0.805583 |
| 2025-07-04 (Friday) | 239,285 | TRY 192,764 | TRY 192,764 | 0 | TRY 1,224 | TRY 0.805583 | TRY 0.800468 |
| 2025-07-03 (Thursday) | 239,285 | TRY 191,540 | TRY 191,540 | 0 | TRY -2,735 | TRY 0.800468 | TRY 0.811898 |
| 2025-07-02 (Wednesday) | 239,285 | TRY 194,275 | TRY 194,275 | 0 | TRY 3,658 | TRY 0.811898 | TRY 0.796611 |
| 2025-06-30 (Monday) | 239,285 | TRY 190,617 | TRY 190,617 | 0 | TRY 17,714 | TRY 0.796611 | TRY 0.722582 |
| 2025-06-27 (Friday) | 239,285 | TRY 172,903 | TRY 172,903 | 0 | TRY 6,005 | TRY 0.722582 | TRY 0.697486 |
| 2025-06-26 (Thursday) | 239,285 | TRY 166,898 | TRY 166,898 | 0 | TRY -1,660 | TRY 0.697486 | TRY 0.704424 |
| 2025-06-25 (Wednesday) | 239,285 | TRY 168,558 | TRY 168,558 | 0 | TRY -951 | TRY 0.704424 | TRY 0.708398 |
| 2025-06-24 (Tuesday) | 239,285 | TRY 169,509 | TRY 169,509 | 0 | TRY 7,133 | TRY 0.708398 | TRY 0.678588 |
| 2025-06-23 (Monday) | 239,285 | TRY 162,376 | TRY 162,376 | 0 | TRY 514 | TRY 0.678588 | TRY 0.67644 |
| 2025-06-20 (Friday) | 239,285 | TRY 161,862 | TRY 161,862 | 0 | TRY 2,095 | TRY 0.67644 | TRY 0.667685 |
| 2025-06-19 (Thursday) | 239,285 | TRY 159,767 | TRY 159,767 | 0 | TRY -4,068 | TRY 0.667685 | TRY 0.684686 |
| 2025-06-18 (Wednesday) | 239,285 | TRY 163,835 | TRY 163,835 | 0 | TRY -895 | TRY 0.684686 | TRY 0.688426 |
| 2025-06-17 (Tuesday) | 239,285 | TRY 164,730 | TRY 164,730 | 0 | TRY -4,725 | TRY 0.688426 | TRY 0.708172 |
| 2025-06-16 (Monday) | 239,285 | TRY 169,455 | TRY 169,455 | 0 | TRY 2,562 | TRY 0.708172 | TRY 0.697465 |
| 2025-06-13 (Friday) | 239,285 | TRY 166,893 | TRY 166,893 | 0 | TRY -1,313 | TRY 0.697465 | TRY 0.702953 |
| 2025-06-12 (Thursday) | 239,285 | TRY 168,206 | TRY 168,206 | 0 | TRY -5,169 | TRY 0.702953 | TRY 0.724554 |
| 2025-06-11 (Wednesday) | 239,285 | TRY 173,375 | TRY 173,375 | 0 | TRY -437 | TRY 0.724554 | TRY 0.726381 |
| 2025-06-10 (Tuesday) | 239,285 | TRY 173,812 | TRY 173,812 | 0 | TRY 6,788 | TRY 0.726381 | TRY 0.698013 |
| 2025-06-09 (Monday) | 239,285 | TRY 167,024 | TRY 167,024 | 0 | TRY -26 | TRY 0.698013 | TRY 0.698121 |
| 2025-06-06 (Friday) | 239,285 | TRY 167,050 | TRY 167,050 | 0 | TRY 210 | TRY 0.698121 | TRY 0.697244 |
| 2025-06-05 (Thursday) | 239,285 | TRY 166,840 | TRY 166,840 | 0 | TRY -1,822 | TRY 0.697244 | TRY 0.704858 |
| 2025-06-04 (Wednesday) | 239,285 | TRY 168,662 | TRY 168,662 | 0 | TRY 1,358 | TRY 0.704858 | TRY 0.699183 |
| 2025-06-03 (Tuesday) | 239,285 | TRY 167,304 | TRY 167,304 | 0 | TRY 9,219 | TRY 0.699183 | TRY 0.660656 |
| 2025-06-02 (Monday) | 239,285 | TRY 158,085 | TRY 158,085 | 0 | TRY 2,837 | TRY 0.660656 | TRY 0.6488 |
| 2025-05-30 (Friday) | 239,285 | TRY 155,248 | TRY 155,248 | 39,344 | TRY 22,502 | TRY 0.6488 | TRY 0.663926 |
| 2025-05-29 (Thursday) | 199,941 | TRY 132,746 | TRY 132,746 | 0 | TRY 1,763 | TRY 0.663926 | TRY 0.655108 |
| 2025-05-28 (Wednesday) | 199,941 | TRY 130,983 | TRY 130,983 | 0 | TRY 498 | TRY 0.655108 | TRY 0.652618 |
| 2025-05-27 (Tuesday) | 199,941 | TRY 130,485 | TRY 130,485 | 0 | TRY -2,611 | TRY 0.652618 | TRY 0.665676 |
| 2025-05-26 (Monday) | 199,941 | TRY 133,096 | TRY 133,096 | 0 | TRY -2,252 | TRY 0.665676 | TRY 0.67694 |
| 2025-05-23 (Friday) | 199,941 | TRY 135,348 | TRY 135,348 | 0 | TRY -2,430 | TRY 0.67694 | TRY 0.689093 |
| 2025-05-22 (Thursday) | 199,941 | TRY 137,778 | TRY 137,778 | 0 | TRY 740 | TRY 0.689093 | TRY 0.685392 |
| 2025-05-21 (Wednesday) | 199,941 | TRY 137,038 | TRY 137,038 | 24,165 | TRY 14,838 | TRY 0.685392 | TRY 0.695203 |
| 2025-05-20 (Tuesday) | 175,776 | TRY 122,200 | TRY 122,200 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | SELL | -11,690 | 0.808* | 0.71 Profit of 8,253 on sale | |||
| 2025-05-30 | BUY | 39,344 | 0.649* | 0.67 | |||
| 2025-05-21 | BUY | 24,165 | 0.685* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.