| Stock Name | iShares MSCI EMU Large Cap UCITS |
| Issuer | Blackrock |
| ETF Ticker | IS3G(EUR) F |
| ETF Ticker | EMUL.MI(EUR) CXE |
| ETF Ticker | EMULz(EUR) CXE |
| ETF Ticker | IS3G.DE(EUR) CXE |
| ETF Ticker | EMUL(EUR) ETF Plus |
| Stock Name | DSM-Firmenich AG |
| Ticker | DSFIR.AS(EUR) CXE |
Show aggregate DSFIR.AS holdings
| Date | Number of DSFIR.AS Shares Held | Base Market Value of DSFIR.AS Shares | Local Market Value of DSFIR.AS Shares | Change in DSFIR.AS Shares Held | Change in DSFIR.AS Base Value | Current Price per DSFIR.AS Share Held | Previous Price per DSFIR.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 5,207 | EUR 542,830 | EUR 542,830 | 0 | EUR -1,822 | EUR 104.25 | EUR 104.6 |
| 2024-12-05 (Thursday) | 5,207 | EUR 544,652 | EUR 544,652 | 0 | EUR 2,603 | EUR 104.6 | EUR 104.1 |
| 2024-12-04 (Wednesday) | 5,207 | EUR 542,049 | EUR 542,049 | 0 | EUR -1,562 | EUR 104.1 | EUR 104.4 |
| 2024-12-03 (Tuesday) | 5,207 | EUR 543,611 | EUR 543,611 | 0 | EUR -2,083 | EUR 104.4 | EUR 104.8 |
| 2024-12-02 (Monday) | 5,207 | EUR 545,694 | EUR 545,694 | 0 | EUR 4,426 | EUR 104.8 | EUR 103.95 |
| 2024-11-29 (Friday) | 5,207 | EUR 541,268 | EUR 541,268 | 0 | EUR 1,042 | EUR 103.95 | EUR 103.75 |
| 2024-11-28 (Thursday) | 5,207 | EUR 540,226 | EUR 540,226 | 0 | EUR -4,166 | EUR 103.75 | EUR 104.55 |
| 2024-11-27 (Wednesday) | 5,207 | EUR 544,392 | EUR 544,392 | 0 | EUR -1,822 | EUR 104.55 | EUR 104.9 |
| 2024-11-26 (Tuesday) | 5,207 | EUR 546,214 | EUR 546,214 | 0 | EUR -7,550 | EUR 104.9 | EUR 106.35 |
| 2024-11-25 (Monday) | 5,207 | EUR 553,764 | EUR 553,764 | 0 | EUR -4,687 | EUR 106.35 | EUR 107.25 |
| 2024-11-22 (Friday) | 5,207 | EUR 558,451 | EUR 558,451 | 0 | EUR 12,497 | EUR 107.25 | EUR 104.85 |
| 2024-11-21 (Thursday) | 5,207 | EUR 545,954 | EUR 545,954 | 0 | EUR 0 | EUR 104.85 | EUR 104.85 |
| 2024-11-20 (Wednesday) | 5,207 | EUR 545,954 | EUR 545,954 | 0 | EUR 5,207 | EUR 104.85 | EUR 103.85 |
| 2024-11-19 (Tuesday) | 5,207 | EUR 540,747 | EUR 540,747 | 0 | EUR 7,290 | EUR 103.85 | EUR 102.45 |
| 2024-11-18 (Monday) | 5,207 | EUR 533,457 | EUR 533,457 | 0 | EUR -2,083 | EUR 102.45 | EUR 102.85 |
| 2024-11-12 (Tuesday) | 5,207 | EUR 535,540 | EUR 535,540 | 0 | EUR -10,154 | EUR 102.85 | EUR 104.8 |
| 2024-11-08 (Friday) | 5,207 | EUR 545,694 | EUR 545,694 | 0 | EUR 261 | EUR 104.8 | EUR 104.75 |
| 2024-11-07 (Thursday) | 5,207 | EUR 545,433 | EUR 545,433 | 0 | EUR -3,385 | EUR 104.75 | EUR 105.4 |
| 2024-11-06 (Wednesday) | 5,207 | EUR 548,818 | EUR 548,818 | 0 | EUR -9,112 | EUR 105.4 | EUR 107.15 |
| 2024-11-05 (Tuesday) | 5,207 | EUR 557,930 | EUR 557,930 | 0 | EUR -6,509 | EUR 107.15 | EUR 108.4 |
| 2024-11-04 (Monday) | 5,207 | EUR 564,439 | EUR 564,439 | 0 | EUR -781 | EUR 108.4 | EUR 108.55 |
| 2024-11-01 (Friday) | 5,207 | EUR 565,220 | EUR 565,220 | 0 | EUR -2,864 | EUR 108.55 | EUR 109.1 |
| 2024-10-31 (Thursday) | 5,207 | EUR 568,084 | EUR 568,084 | 0 | EUR -16,662 | EUR 109.1 | EUR 112.3 |
| 2024-10-30 (Wednesday) | 5,207 | EUR 584,746 | EUR 584,746 | 0 | EUR -5,728 | EUR 112.3 | EUR 113.4 |
| 2024-10-29 (Tuesday) | 5,207 | EUR 590,474 | EUR 590,474 | 0 | EUR -6,509 | EUR 113.4 | EUR 114.65 |
| 2024-10-28 (Monday) | 5,207 | EUR 596,983 | EUR 596,983 | 0 | EUR -520 | EUR 114.65 | EUR 114.75 |
| 2024-10-25 (Friday) | 5,207 | EUR 597,503 | EUR 597,503 | 0 | EUR 10,414 | EUR 114.75 | EUR 112.75 |
| 2024-10-24 (Thursday) | 5,207 | EUR 587,089 | EUR 587,089 | 0 | EUR -13,018 | EUR 112.75 | EUR 115.25 |
| 2024-10-23 (Wednesday) | 5,207 | EUR 600,107 | EUR 600,107 | 0 | EUR 5,468 | EUR 115.25 | EUR 114.2 |
| 2024-10-22 (Tuesday) | 5,207 | EUR 594,639 | EUR 594,639 | 0 | EUR -11,456 | EUR 114.2 | EUR 116.4 |
| 2024-10-21 (Monday) | 5,207 | EUR 606,095 | EUR 606,095 | 0 | EUR -8,852 | EUR 116.4 | EUR 118.1 |
| 2024-10-18 (Friday) | 5,207 | EUR 614,947 | EUR 614,947 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.