| Stock Name / Fund | iShares MSCI EMU Large Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IS3G(EUR) F |
| ETF Ticker | EMUL.MI(EUR) CXE |
| ETF Ticker | EMULz(EUR) CXE |
| ETF Ticker | IS3G.DE(EUR) CXE |
| ETF Ticker | EMUL(EUR) ETF Plus |
| Stock Name | Heidelberg Materials AG |
| Ticker | HEI.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006047004 |
| LEI | LZ2C6E0W5W7LQMX5ZI37 |
Show aggregate HEI.DE holdings
| Date | Number of HEI.DE Shares Held | Base Market Value of HEI.DE Shares | Local Market Value of HEI.DE Shares | Change in HEI.DE Shares Held | Change in HEI.DE Base Value | Current Price per HEI.DE Share Held | Previous Price per HEI.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 3,701 | EUR 816,441 | EUR 816,441 | 0 | EUR 2,221 | EUR 220.6 | EUR 220 |
| 2025-11-26 (Wednesday) | 3,701 | EUR 814,220 | EUR 814,220 | 0 | EUR -5,922 | EUR 220 | EUR 221.6 |
| 2025-11-25 (Tuesday) | 3,701 | EUR 820,142 | EUR 820,142 | 0 | EUR 51,074 | EUR 221.6 | EUR 207.8 |
| 2025-11-24 (Monday) | 3,701 | EUR 769,068 | EUR 769,068 | -54 | EUR -5,589 | EUR 207.8 | EUR 206.3 |
| 2025-11-21 (Friday) | 3,755 | EUR 774,657 | EUR 774,657 | 0 | EUR -24,783 | EUR 206.3 | EUR 212.9 |
| 2025-11-20 (Thursday) | 3,755 | EUR 799,440 | EUR 799,440 | 0 | EUR -1,877 | EUR 212.9 | EUR 213.4 |
| 2025-11-19 (Wednesday) | 3,755 | EUR 801,317 | EUR 801,317 | 0 | EUR 20,277 | EUR 213.4 | EUR 208 |
| 2025-11-18 (Tuesday) | 3,755 | EUR 781,040 | EUR 781,040 | 0 | EUR -13,894 | EUR 208 | EUR 211.7 |
| 2025-11-17 (Monday) | 3,755 | EUR 794,934 | EUR 794,934 | 0 | EUR 9,388 | EUR 211.7 | EUR 209.2 |
| 2025-11-14 (Friday) | 3,755 | EUR 785,546 | EUR 785,546 | 0 | EUR -17,273 | EUR 209.2 | EUR 213.8 |
| 2025-11-13 (Thursday) | 3,755 | EUR 802,819 | EUR 802,819 | 0 | EUR -6,384 | EUR 213.8 | EUR 215.5 |
| 2025-11-12 (Wednesday) | 3,755 | EUR 809,203 | EUR 809,203 | 0 | EUR 41,305 | EUR 215.5 | EUR 204.5 |
| 2025-11-11 (Tuesday) | 3,755 | EUR 767,898 | EUR 767,898 | 0 | EUR 12,016 | EUR 204.5 | EUR 201.3 |
| 2025-11-10 (Monday) | 3,755 | EUR 755,882 | EUR 755,882 | 0 | EUR 23,657 | EUR 201.3 | EUR 195 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -54 | 210.800 | 205.000 | 205.580 | EUR -11,101 | 199.99 Loss of -302 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.