| Stock Name | iShares MSCI EMU Large Cap UCITS |
| Issuer | Blackrock |
| ETF Ticker | IS3G(EUR) F |
| ETF Ticker | EMUL.MI(EUR) CXE |
| ETF Ticker | EMULz(EUR) CXE |
| ETF Ticker | IS3G.DE(EUR) CXE |
| ETF Ticker | EMUL(EUR) ETF Plus |
| Stock Name | Kone Oyj |
| Ticker | KNEBV.HE(EUR) CXE |
Show aggregate KNEBV.HE holdings
| Date | Number of KNEBV.HE Shares Held | Base Market Value of KNEBV.HE Shares | Local Market Value of KNEBV.HE Shares | Change in KNEBV.HE Shares Held | Change in KNEBV.HE Base Value | Current Price per KNEBV.HE Share Held | Previous Price per KNEBV.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 9,674 | EUR 479,637 | EUR 479,637 | 0 | EUR 0 | EUR 49.58 | EUR 49.58 |
| 2024-12-05 (Thursday) | 9,674 | EUR 479,637 | EUR 479,637 | 0 | EUR -4,063 | EUR 49.58 | EUR 50 |
| 2024-12-04 (Wednesday) | 9,674 | EUR 483,700 | EUR 483,700 | 0 | EUR -1,161 | EUR 50 | EUR 50.12 |
| 2024-12-03 (Tuesday) | 9,674 | EUR 484,861 | EUR 484,861 | 0 | EUR 4,063 | EUR 50.12 | EUR 49.7 |
| 2024-12-02 (Monday) | 9,674 | EUR 480,798 | EUR 480,798 | 0 | EUR 6,192 | EUR 49.7 | EUR 49.06 |
| 2024-11-29 (Friday) | 9,674 | EUR 474,606 | EUR 474,606 | 0 | EUR 4,450 | EUR 49.06 | EUR 48.6 |
| 2024-11-28 (Thursday) | 9,674 | EUR 470,156 | EUR 470,156 | 0 | EUR 3,289 | EUR 48.6 | EUR 48.26 |
| 2024-11-27 (Wednesday) | 9,674 | EUR 466,867 | EUR 466,867 | 0 | EUR 3,289 | EUR 48.26 | EUR 47.92 |
| 2024-11-26 (Tuesday) | 9,674 | EUR 463,578 | EUR 463,578 | 0 | EUR -6,965 | EUR 47.92 | EUR 48.64 |
| 2024-11-25 (Monday) | 9,674 | EUR 470,543 | EUR 470,543 | 191 | EUR 5,307 | EUR 48.64 | EUR 49.06 |
| 2024-11-22 (Friday) | 9,483 | EUR 465,236 | EUR 465,236 | 0 | EUR 5,405 | EUR 49.06 | EUR 48.49 |
| 2024-11-21 (Thursday) | 9,483 | EUR 459,831 | EUR 459,831 | 0 | EUR -1,327 | EUR 48.49 | EUR 48.63 |
| 2024-11-20 (Wednesday) | 9,483 | EUR 461,158 | EUR 461,158 | 0 | EUR -664 | EUR 48.63 | EUR 48.7 |
| 2024-11-19 (Tuesday) | 9,483 | EUR 461,822 | EUR 461,822 | 0 | EUR -2,181 | EUR 48.7 | EUR 48.93 |
| 2024-11-18 (Monday) | 9,483 | EUR 464,003 | EUR 464,003 | 0 | EUR -3,888 | EUR 48.93 | EUR 49.34 |
| 2024-11-12 (Tuesday) | 9,483 | EUR 467,891 | EUR 467,891 | 0 | EUR -2,750 | EUR 49.34 | EUR 49.63 |
| 2024-11-08 (Friday) | 9,483 | EUR 470,641 | EUR 470,641 | 0 | EUR -12,613 | EUR 49.63 | EUR 50.96 |
| 2024-11-07 (Thursday) | 9,483 | EUR 483,254 | EUR 483,254 | 0 | EUR 10,716 | EUR 50.96 | EUR 49.83 |
| 2024-11-06 (Wednesday) | 9,483 | EUR 472,538 | EUR 472,538 | 0 | EUR -11,095 | EUR 49.83 | EUR 51 |
| 2024-11-05 (Tuesday) | 9,483 | EUR 483,633 | EUR 483,633 | 0 | EUR 5,690 | EUR 51 | EUR 50.4 |
| 2024-11-04 (Monday) | 9,483 | EUR 477,943 | EUR 477,943 | 0 | EUR -190 | EUR 50.4 | EUR 50.42 |
| 2024-11-01 (Friday) | 9,483 | EUR 478,133 | EUR 478,133 | 0 | EUR 1,517 | EUR 50.42 | EUR 50.26 |
| 2024-10-31 (Thursday) | 9,483 | EUR 476,616 | EUR 476,616 | 0 | EUR -1,327 | EUR 50.26 | EUR 50.4 |
| 2024-10-30 (Wednesday) | 9,483 | EUR 477,943 | EUR 477,943 | 0 | EUR -15,932 | EUR 50.4 | EUR 52.08 |
| 2024-10-29 (Tuesday) | 9,483 | EUR 493,875 | EUR 493,875 | 0 | EUR 4,742 | EUR 52.08 | EUR 51.58 |
| 2024-10-28 (Monday) | 9,483 | EUR 489,133 | EUR 489,133 | 0 | EUR 3,414 | EUR 51.58 | EUR 51.22 |
| 2024-10-25 (Friday) | 9,483 | EUR 485,719 | EUR 485,719 | 0 | EUR -759 | EUR 51.22 | EUR 51.3 |
| 2024-10-24 (Thursday) | 9,483 | EUR 486,478 | EUR 486,478 | 0 | EUR -4,741 | EUR 51.3 | EUR 51.8 |
| 2024-10-23 (Wednesday) | 9,483 | EUR 491,219 | EUR 491,219 | 0 | EUR -2,087 | EUR 51.8 | EUR 52.02 |
| 2024-10-22 (Tuesday) | 9,483 | EUR 493,306 | EUR 493,306 | 0 | EUR -5,689 | EUR 52.02 | EUR 52.62 |
| 2024-10-21 (Monday) | 9,483 | EUR 498,995 | EUR 498,995 | 0 | EUR -3,225 | EUR 52.62 | EUR 52.96 |
| 2024-10-18 (Friday) | 9,483 | EUR 502,220 | EUR 502,220 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 191 | 48.640* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.