| Stock Name | iShares Public Limited Company - iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPD(USD) LSE |
| ETF Ticker | IJPD.LS(USD) CXE |
| ETF Ticker | IJPDz(USD) CXE |
| ETF Ticker | IJPD.L(GBP) LSE |
| Stock Name | Takeda Pharmaceutical Company Limited |
| Ticker | 4502.T(JPY) Tokyo |
Show aggregate 4502.T holdings
| Date | Number of 4502.T Shares Held | Base Market Value of 4502.T Shares | Local Market Value of 4502.T Shares | Change in 4502.T Shares Held | Change in 4502.T Base Value | Current Price per 4502.T Share Held | Previous Price per 4502.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 168,300 | JPY 4,629,401 | JPY 4,629,401 | 0 | JPY -6,018 | JPY 27.5068 | JPY 27.5426 |
| 2024-12-05 (Thursday) | 168,300 | JPY 4,635,419 | JPY 4,635,419 | 0 | JPY 9,211 | JPY 27.5426 | JPY 27.4879 |
| 2024-12-04 (Wednesday) | 168,300 | JPY 4,626,208 | JPY 4,626,208 | 0 | JPY -85,177 | JPY 27.4879 | JPY 27.994 |
| 2024-12-03 (Tuesday) | 168,300 | JPY 4,711,385 | JPY 4,711,385 | 0 | JPY 87,247 | JPY 27.994 | JPY 27.4756 |
| 2024-12-02 (Monday) | 168,300 | JPY 4,624,138 | JPY 4,624,138 | 0 | JPY 48,655 | JPY 27.4756 | JPY 27.1865 |
| 2024-11-29 (Friday) | 168,300 | JPY 4,575,483 | JPY 4,575,483 | 0 | JPY 18,249 | JPY 27.1865 | JPY 27.078 |
| 2024-11-28 (Thursday) | 168,300 | JPY 4,557,234 | JPY 4,557,234 | 0 | JPY -2,434 | JPY 27.078 | JPY 27.0925 |
| 2024-11-27 (Wednesday) | 168,300 | JPY 4,559,668 | JPY 4,559,668 | 0 | JPY 27,945 | JPY 27.0925 | JPY 26.9265 |
| 2024-11-26 (Tuesday) | 168,300 | JPY 4,531,723 | JPY 4,531,723 | 0 | JPY 2,875 | JPY 26.9265 | JPY 26.9094 |
| 2024-11-25 (Monday) | 168,300 | JPY 4,528,848 | JPY 4,528,848 | 1,200 | JPY 92,049 | JPY 26.9094 | JPY 26.5518 |
| 2024-11-22 (Friday) | 167,100 | JPY 4,436,799 | JPY 4,436,799 | 0 | JPY -25,337 | JPY 26.5518 | JPY 26.7034 |
| 2024-11-21 (Thursday) | 167,100 | JPY 4,462,136 | JPY 4,462,136 | 0 | JPY -29,089 | JPY 26.7034 | JPY 26.8775 |
| 2024-11-20 (Wednesday) | 167,100 | JPY 4,491,225 | JPY 4,491,225 | 0 | JPY -85,683 | JPY 26.8775 | JPY 27.3902 |
| 2024-11-19 (Tuesday) | 167,100 | JPY 4,576,908 | JPY 4,576,908 | 0 | JPY 59,380 | JPY 27.3902 | JPY 27.0349 |
| 2024-11-18 (Monday) | 167,100 | JPY 4,517,528 | JPY 4,517,528 | 0 | JPY -46,970 | JPY 27.0349 | JPY 27.316 |
| 2024-11-12 (Tuesday) | 167,100 | JPY 4,564,498 | JPY 4,564,498 | 0 | JPY -60,694 | JPY 27.316 | JPY 27.6792 |
| 2024-11-08 (Friday) | 167,100 | JPY 4,625,192 | JPY 4,625,192 | 0 | JPY -58 | JPY 27.6792 | JPY 27.6795 |
| 2024-11-07 (Thursday) | 167,100 | JPY 4,625,250 | JPY 4,625,250 | 0 | JPY -10,763 | JPY 27.6795 | JPY 27.7439 |
| 2024-11-06 (Wednesday) | 167,100 | JPY 4,636,013 | JPY 4,636,013 | 0 | JPY -90,381 | JPY 27.7439 | JPY 28.2848 |
| 2024-11-05 (Tuesday) | 167,100 | JPY 4,726,394 | JPY 4,726,394 | 0 | JPY 32,358 | JPY 28.2848 | JPY 28.0912 |
| 2024-11-04 (Monday) | 167,100 | JPY 4,694,036 | JPY 4,694,036 | 0 | JPY 29,459 | JPY 28.0912 | JPY 27.9149 |
| 2024-11-01 (Friday) | 167,100 | JPY 4,664,577 | JPY 4,664,577 | 0 | JPY -13,016 | JPY 27.9149 | JPY 27.9928 |
| 2024-10-31 (Thursday) | 167,100 | JPY 4,677,593 | JPY 4,677,593 | 12,300 | JPY 381,215 | JPY 27.9928 | JPY 27.7544 |
| 2024-10-30 (Wednesday) | 154,800 | JPY 4,296,378 | JPY 4,296,378 | 0 | JPY 23,946 | JPY 27.7544 | JPY 27.5997 |
| 2024-10-29 (Tuesday) | 154,800 | JPY 4,272,432 | JPY 4,272,432 | 0 | JPY 97,221 | JPY 27.5997 | JPY 26.9716 |
| 2024-10-28 (Monday) | 154,800 | JPY 4,175,211 | JPY 4,175,211 | 0 | JPY -4,170 | JPY 26.9716 | JPY 26.9986 |
| 2024-10-25 (Friday) | 154,800 | JPY 4,179,381 | JPY 4,179,381 | 0 | JPY -108,674 | JPY 26.9986 | JPY 27.7006 |
| 2024-10-24 (Thursday) | 154,800 | JPY 4,288,055 | JPY 4,288,055 | 0 | JPY 445 | JPY 27.7006 | JPY 27.6977 |
| 2024-10-23 (Wednesday) | 154,800 | JPY 4,287,610 | JPY 4,287,610 | 0 | JPY -74,903 | JPY 27.6977 | JPY 28.1816 |
| 2024-10-22 (Tuesday) | 154,800 | JPY 4,362,513 | JPY 4,362,513 | 0 | JPY -61,669 | JPY 28.1816 | JPY 28.58 |
| 2024-10-21 (Monday) | 154,800 | JPY 4,424,182 | JPY 4,424,182 | 0 | JPY -301 | JPY 28.58 | JPY 28.5819 |
| 2024-10-18 (Friday) | 154,800 | JPY 4,424,483 | JPY 4,424,483 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 1,200 | 4,187.000 | 4,142.000 | 4,146.500 | JPY 4,975,800 |
| 2024-10-31 | BUY | 12,300 | 4,268.000 | 4,218.000 | 4,223.000 | JPY 51,942,900 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.