Portfolio Holdings Detail for ISIN IE00BD0B9B76
| Stock Name / Fund | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
Holdings detail for BAC
| Stock Name | Bank of America Corp |
| Ticker | BAC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0605051046 |
| LEI | 9DJT3UXIJIZJI4WXO774 |
Show aggregate BAC holdings
News associated with BAC
- 5 Warren Buffett Stocks You Can Buy Right Now on Sale -- and 2 I'd Avoid (for Now)
- Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has held up rather well in the stock market downturn, but some of the companies in Berkshire's closely watched stock portfolio are trading for major discounts. In this video, I'll discuss five of Berkshire's stocks that are attractive - 2025-04-18 10:11:00
- Should You Buy Bank of America Stock With $2,000 Right Now and Hold Forever?
- Bank of America (NYSE: BAC) recently reported financial results for the first quarter of 2025. The numbers exceeded Wall Street expectations, as revenue totaled $27.4 billion (up 6.2% year over year) and diluted earnings per share came in at $0.90 (up 18%). The shares rose 4% the - 2025-04-18 09:10:00
- Bank of America (NYSE:BAC) Price Target Lowered to $47.00 at Argus
- Bank of America (NYSE:BAC) had its price target cut by equities researchers at Argus from $53.00 to $47.00 in a research report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the financial services provider’s stock. Argus’ target price would indicate a potential upside of 25.53% from the company’s previous close. […] - 2025-04-18 05:40:43
- Bank of America (NYSE:BAC) Stock Price Down 1.1% After Analyst Downgrade
- Bank of America Co. (NYSE:BAC) shares dropped 1.1% on Wednesday after Argus lowered their price target on the stock from $53.00 to $47.00. Argus currently has a buy rating on the stock. Bank of America traded as low as $37.42 and last traded at $37.59. Approximately 13,916,215 shares were traded during trading, a decline of […] - 2025-04-18 05:09:00
- Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
- The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
- Bank of America (NYSE:BAC) Trading Up 4.2% Following Strong Earnings
- Bank of America Co. (NYSE:BAC) rose 4.2% during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $38.75 and last traded at $38.21. Approximately 36,852,765 shares were traded during trading, a decline of 6% from the average daily volume of 39,231,248 shares. The stock had previously closed […] - 2025-04-17 05:14:52
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
- Bank of America (NYSE:BAC) Shares Gap Up on Earnings Beat
- Bank of America Co. (NYSE:BAC) shares gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $36.67, but opened at $37.80. Bank of America shares last traded at $38.10, with a volume of 19,638,076 shares. The financial services provider reported $0.90 EPS […] - 2025-04-16 05:22:54
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
- Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
- Tuesday Sector Leaders: Financial, Technology & Communications
- Looking at the sectors faring best as of midday Tuesday, shares of Financial companies are outperforming other sectors, higher by 0.5%. Within that group, Bank of America Corp (Symbol: BAC) and Citigroup Inc (Symbol: C) are two large stocks leading the way, showing a gain of 4.3 - 2025-04-15 19:08:44
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
- Tuesday's ETF with Unusual Volume: OAKM
- The Oakmark US Large Cap ETF is seeing unusually high volume in afternoon trading Tuesday, with over 8.1 million shares traded versus three month average volume of about 111,000. Shares of OAKM were up about 0.3% on the day.
Components of that ETF with the highest volume on Tu - 2025-04-15 17:32:11
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
- S&P 500 Movers: MTD, HPE
- In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value.
And the worst performing S&P 500 - 2025-04-15 14:24:01
- Pre-Market Most Active for Apr 15, 2025 : MURA, TSLL, TQQQ, NVDA, SQQQ, TMC, BAC, BABA, BA, NIO, STLA, BBAI
- The NASDAQ 100 Pre-Market Indicator is down -35.03 to 18,760.99. The total Pre-Market volume is currently 177,396,069 shares traded.The following are the most active stocks for the pre-market session: Mural Oncology plc (MURA) is +1.0499 at $2.08, with 24,159,991 shares traded.D - 2025-04-15 12:29:55
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- iShares Russell 1000 ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $506.7 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-10 16:23:56
- Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About
- In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab Chief Investment Strategist Liz Ann Sonders. - 2025-04-09 16:21:00
- Why Lam Research Stock Crushed the Market Today
- Chip fabrication equipment maker Lam Research (NASDAQ: LRCX) experienced a bit of a rally in its stock on Monday. A big researcher flagged the company as a fine bargain in the semiconductor universe, and investors took the recommendation to heart. They pushed Lam's stock up by mo - 2025-04-07 22:28:00
- Global Equity Markets Sink on Tariff Turmoil
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
- Global Equity Markets Sink on Tariff Turmoil
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf BAC holdings
| Date | Number of BAC Shares Held | Base Market Value of BAC Shares | Local Market Value of BAC Shares | Change in BAC Shares Held | Change in BAC Base Value | Current Price per BAC Share Held | Previous Price per BAC Share Held |
|---|
| 2025-04-17 (Thursday) | 11,892 | USD 444,880 | USD 444,880 | | | | |
| 2025-04-16 (Wednesday) | 11,892 | USD 443,928 | USD 443,928 | 0 | USD -7,849 | USD 37.33 | USD 37.99 |
| 2025-04-15 (Tuesday) | 11,892 | USD 451,777 | USD 451,777 | 0 | USD 15,697 | USD 37.99 | USD 36.67 |
| 2025-04-14 (Monday) | 11,892 | USD 436,080 | USD 436,080 | 0 | USD 8,563 | USD 36.67 | USD 35.95 |
| 2025-04-11 (Friday) | 11,892 | USD 427,517 | USD 427,517 | 0 | USD 1,189 | USD 35.95 | USD 35.85 |
| 2025-04-10 (Thursday) | 11,892 | USD 426,328 | USD 426,328 | 0 | USD -15,460 | USD 35.85 | USD 37.15 |
| 2025-04-09 (Wednesday) | 11,892 | USD 441,788 | USD 441,788 | 0 | USD 25,211 | USD 37.15 | USD 35.03 |
| 2025-04-08 (Tuesday) | 11,892 | USD 416,577 | USD 416,577 | 0 | USD -6,540 | USD 35.03 | USD 35.58 |
| 2025-04-07 (Monday) | 11,892 | USD 423,117 | USD 423,117 | 0 | USD 14,151 | USD 35.58 | USD 34.39 |
| 2025-04-04 (Friday) | 11,892 | USD 408,966 | USD 408,966 | 0 | USD -88,714 | USD 34.39 | USD 41.85 |
| 2025-04-02 (Wednesday) | 11,892 | USD 497,680 | USD 497,680 | 0 | USD 4,281 | USD 41.85 | USD 41.49 |
| 2025-04-01 (Tuesday) | 11,892 | USD 493,399 | USD 493,399 | 0 | USD -2,854 | USD 41.49 | USD 41.73 |
| 2025-03-31 (Monday) | 11,892 | USD 496,253 | USD 496,253 | 1,000 | USD 46,958 | USD 41.73 | USD 41.25 |
| 2025-03-28 (Friday) | 10,892 | USD 449,295 | USD 449,295 | 0 | USD -14,269 | USD 41.25 | USD 42.56 |
| 2025-03-27 (Thursday) | 10,892 | USD 463,564 | USD 463,564 | 0 | USD -2,831 | USD 42.56 | USD 42.82 |
| 2025-03-26 (Wednesday) | 10,892 | USD 466,395 | USD 466,395 | 0 | USD -5,011 | USD 42.82 | USD 43.28 |
| 2025-03-25 (Tuesday) | 10,892 | USD 471,406 | USD 471,406 | 0 | USD 2,288 | USD 43.28 | USD 43.07 |
| 2025-03-24 (Monday) | 10,892 | USD 469,118 | USD 469,118 | 0 | USD 6,535 | USD 43.07 | USD 42.47 |
| 2025-03-21 (Friday) | 10,892 | USD 462,583 | USD 462,583 | 0 | USD -109 | USD 42.47 | USD 42.48 |
| 2025-03-20 (Thursday) | 10,892 | USD 462,692 | USD 462,692 | 0 | USD 2,941 | USD 42.48 | USD 42.21 |
| 2025-03-19 (Wednesday) | 10,892 | USD 459,751 | USD 459,751 | 0 | USD 6,099 | USD 42.21 | USD 41.65 |
| 2025-03-18 (Tuesday) | 10,892 | USD 453,652 | USD 453,652 | 0 | USD 2,288 | USD 41.65 | USD 41.44 |
| 2025-03-17 (Monday) | 10,892 | USD 451,364 | USD 451,364 | 0 | USD 5,990 | USD 41.44 | USD 40.89 |
| 2025-03-14 (Friday) | 10,892 | USD 445,374 | USD 445,374 | 0 | USD 13,288 | USD 40.89 | USD 39.67 |
| 2025-03-13 (Thursday) | 10,892 | USD 432,086 | USD 432,086 | 0 | USD -2,614 | USD 39.67 | USD 39.91 |
| 2025-03-12 (Wednesday) | 10,892 | USD 434,700 | USD 434,700 | 0 | USD 3,268 | USD 39.91 | USD 39.61 |
| 2025-03-11 (Tuesday) | 10,892 | USD 431,432 | USD 431,432 | 0 | USD -2,396 | USD 39.61 | USD 39.83 |
| 2025-03-10 (Monday) | 10,892 | USD 433,828 | USD 433,828 | 0 | USD -17,101 | USD 39.83 | USD 41.4 |
| 2025-03-07 (Friday) | 10,892 | USD 450,929 | USD 450,929 | 90 | USD -5,888 | USD 41.4 | USD 42.29 |
| 2025-03-05 (Wednesday) | 10,802 | USD 456,817 | USD 456,817 | | | | |
| 2024-11-12 (Tuesday) | 11,794 | USD 540,873 | USD 540,873 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BAC by Blackrock for IE00BD0B9B76
Show aggregate share trades of BAC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-31 | BUY | 1,000 | | | 41.730* | | 41.53 |
| 2025-03-07 | BUY | 90 | | | 41.400* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BAC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 3,966,317 | 2,065 | 13,327,130 | 29.8% |
| 2025-04-16 | 7,439,740 | 4,278 | 16,201,443 | 45.9% |
| 2025-04-15 | 10,731,590 | 28,066 | 28,511,482 | 37.6% |
| 2025-04-14 | 5,165,945 | 8,438 | 15,741,202 | 32.8% |
| 2025-04-11 | 6,476,404 | 19,240 | 19,717,438 | 32.8% |
| 2025-04-10 | 7,080,833 | 9,473 | 24,483,983 | 28.9% |
| 2025-04-09 | 16,729,851 | 91,768 | 50,052,942 | 33.4% |
| 2025-04-08 | 10,391,584 | 25,502 | 23,351,347 | 44.5% |
| 2025-04-07 | 9,728,476 | 120,038 | 32,754,848 | 29.7% |
| 2025-04-04 | 9,733,824 | 536,938 | 36,457,316 | 26.7% |
| 2025-04-03 | 13,874,757 | 283,915 | 41,270,038 | 33.6% |
| 2025-04-02 | 2,740,359 | 23,142 | 8,939,391 | 30.7% |
| 2025-04-01 | 3,008,274 | 2,054 | 8,994,574 | 33.4% |
| 2025-03-31 | 3,373,835 | 11,619 | 9,283,668 | 36.3% |
| 2025-03-28 | 4,840,497 | 30,230 | 10,665,739 | 45.4% |
| 2025-03-27 | 4,040,893 | 17,652 | 9,804,813 | 41.2% |
| 2025-03-26 | 3,437,639 | 8,456 | 9,745,825 | 35.3% |
| 2025-03-25 | 2,987,988 | 4,263 | 7,449,376 | 40.1% |
| 2025-03-24 | 3,593,236 | 13,619 | 10,884,157 | 33.0% |
| 2025-03-21 | 4,384,784 | 7,402 | 8,906,940 | 49.2% |
| 2025-03-20 | 6,186,298 | 10,904 | 11,895,473 | 52.0% |
| 2025-03-19 | 5,759,852 | 17,284 | 12,021,454 | 47.9% |
| 2025-03-18 | 5,801,086 | 9,593 | 11,367,830 | 51.0% |
| 2025-03-17 | 6,073,485 | 7,497 | 11,930,424 | 50.9% |
| 2025-03-14 | 5,347,340 | 27,605 | 10,617,356 | 50.4% |
| 2025-03-13 | 5,232,996 | 17,445 | 12,132,972 | 43.1% |
| 2025-03-12 | 5,738,070 | 26,331 | 14,717,642 | 39.0% |
| 2025-03-11 | 7,058,514 | 44,034 | 17,434,520 | 40.5% |
| 2025-03-10 | 7,213,357 | 73,031 | 28,061,551 | 25.7% |
| 2025-03-07 | 5,964,894 | 8,528 | 16,709,852 | 35.7% |
| 2025-03-06 | 5,371,372 | 2,683 | 21,304,695 | 25.2% |
| 2025-03-05 | 7,238,145 | 12,811 | 17,824,877 | 40.6% |
| 2025-03-04 | 9,196,282 | 23,132 | 24,330,356 | 37.8% |
| 2025-03-03 | 6,570,265 | 31,894 | 15,582,420 | 42.2% |
| 2025-02-28 | 9,192,433 | 65,460 | 20,229,813 | 45.4% |
| 2025-02-27 | 3,602,356 | 14,348 | 8,806,131 | 40.9% |
| 2025-02-26 | 3,393,459 | 16,095 | 7,917,934 | 42.9% |
| 2025-02-25 | 3,952,664 | 22,212 | 13,697,359 | 28.9% |
| 2025-02-24 | 4,104,129 | 43,327 | 10,447,715 | 39.3% |
| 2025-02-21 | 5,414,518 | 35,381 | 12,551,018 | 43.1% |
| 2025-02-20 | 5,662,561 | 42,970 | 13,300,998 | 42.6% |
| 2025-02-19 | 6,396,310 | 214,591 | 17,214,856 | 37.2% |
| 2025-02-18 | 5,122,896 | 4,735 | 15,640,392 | 32.8% |
| 2025-02-14 | 4,042,198 | 8,011 | 9,217,189 | 43.9% |
| 2025-02-13 | 3,153,363 | 2,899 | 8,050,357 | 39.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.