Portfolio Holdings Detail for ISIN IE00BD0B9B76
| Stock Name / Fund | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OPEN.AS(EUR) CXE |
| ETF Ticker | OPEN.DE(EUR) CXE |
| ETF Ticker | OPEN(EUR) Euronext Amsterdam |
Holdings detail for PNC
| Stock Name | PNC Financial Services Group Inc |
| Ticker | PNC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6934751057 |
| LEI | CFGNEKW0P8842LEUIA51 |
| Ticker | PNC(EUR) F |
Show aggregate PNC holdings
News associated with PNC
- New Analyst Forecast: $PNC Given 'Underweight' Rating
- We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
- New Analyst Forecast: $PNC Given 'Underweight' Rating
- We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
- The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
- The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
- KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 14:50:48
- Earnings Preview: What to Expect From PNC Financial Services' Report
- PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 15:52:02
- Validea Detailed Fundamental Analysis - PNC
- Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 14:40:46
- Is U.S. Bancorp Stock Underperforming the Nasdaq?
- Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 10:28:13
- Is PNC Financial Services Stock Outperforming the Dow?
- While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 18:26:45
- Do Wall Street Analysts Like PNC Financial Services Stock?
- PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 14:35:30
- Top Stock Reports for Apple, Eli Lilly & Shopify
- Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00
Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf PNC holdings
| Date | Number of PNC Shares Held | Base Market Value of PNC Shares | Local Market Value of PNC Shares | Change in PNC Shares Held | Change in PNC Base Value | Current Price per PNC Share Held | Previous Price per PNC Share Held |
|---|
| 2025-04-17 (Thursday) | 3,068 | USD 467,348 | USD 467,348 | | | | |
| 2025-04-16 (Wednesday) | 3,068 | USD 464,925 | USD 464,925 | 0 | USD -11,812 | USD 151.54 | USD 155.39 |
| 2025-04-15 (Tuesday) | 3,068 | USD 476,737 | USD 476,737 | 0 | USD 215 | USD 155.39 | USD 155.32 |
| 2025-04-14 (Monday) | 3,068 | USD 476,522 | USD 476,522 | 0 | USD 10,217 | USD 155.32 | USD 151.99 |
| 2025-04-11 (Friday) | 3,068 | USD 466,305 | USD 466,305 | 0 | USD -522 | USD 151.99 | USD 152.16 |
| 2025-04-10 (Thursday) | 3,068 | USD 466,827 | USD 466,827 | 0 | USD -24,759 | USD 152.16 | USD 160.23 |
| 2025-04-09 (Wednesday) | 3,068 | USD 491,586 | USD 491,586 | 0 | USD 32,122 | USD 160.23 | USD 149.76 |
| 2025-04-08 (Tuesday) | 3,068 | USD 459,464 | USD 459,464 | 0 | USD -9,357 | USD 149.76 | USD 152.81 |
| 2025-04-07 (Monday) | 3,068 | USD 468,821 | USD 468,821 | 0 | USD -890 | USD 152.81 | USD 153.1 |
| 2025-04-04 (Friday) | 3,068 | USD 469,711 | USD 469,711 | 0 | USD -73,356 | USD 153.1 | USD 177.01 |
| 2025-04-02 (Wednesday) | 3,068 | USD 543,067 | USD 543,067 | 0 | USD 7,271 | USD 177.01 | USD 174.64 |
| 2025-04-01 (Tuesday) | 3,068 | USD 535,796 | USD 535,796 | 0 | USD -3,466 | USD 174.64 | USD 175.77 |
| 2025-03-31 (Monday) | 3,068 | USD 539,262 | USD 539,262 | 257 | USD 56,107 | USD 175.77 | USD 171.88 |
| 2025-03-28 (Friday) | 2,811 | USD 483,155 | USD 483,155 | 0 | USD -8,686 | USD 171.88 | USD 174.97 |
| 2025-03-27 (Thursday) | 2,811 | USD 491,841 | USD 491,841 | 0 | USD -5,481 | USD 174.97 | USD 176.92 |
| 2025-03-26 (Wednesday) | 2,811 | USD 497,322 | USD 497,322 | 0 | USD 112 | USD 176.92 | USD 176.88 |
| 2025-03-25 (Tuesday) | 2,811 | USD 497,210 | USD 497,210 | 0 | USD 956 | USD 176.88 | USD 176.54 |
| 2025-03-24 (Monday) | 2,811 | USD 496,254 | USD 496,254 | 0 | USD 8,236 | USD 176.54 | USD 173.61 |
| 2025-03-21 (Friday) | 2,811 | USD 488,018 | USD 488,018 | 0 | USD 562 | USD 173.61 | USD 173.41 |
| 2025-03-20 (Thursday) | 2,811 | USD 487,456 | USD 487,456 | 0 | USD -1,180 | USD 173.41 | USD 173.83 |
| 2025-03-19 (Wednesday) | 2,811 | USD 488,636 | USD 488,636 | 0 | USD 1,349 | USD 173.83 | USD 173.35 |
| 2025-03-18 (Tuesday) | 2,811 | USD 487,287 | USD 487,287 | 0 | USD -1,827 | USD 173.35 | USD 174 |
| 2025-03-17 (Monday) | 2,811 | USD 489,114 | USD 489,114 | 0 | USD 2,839 | USD 174 | USD 172.99 |
| 2025-03-14 (Friday) | 2,811 | USD 486,275 | USD 486,275 | 0 | USD 11,666 | USD 172.99 | USD 168.84 |
| 2025-03-13 (Thursday) | 2,811 | USD 474,609 | USD 474,609 | 0 | USD -6,100 | USD 168.84 | USD 171.01 |
| 2025-03-12 (Wednesday) | 2,811 | USD 480,709 | USD 480,709 | 0 | USD 2,670 | USD 171.01 | USD 170.06 |
| 2025-03-11 (Tuesday) | 2,811 | USD 478,039 | USD 478,039 | 0 | USD -12,790 | USD 170.06 | USD 174.61 |
| 2025-03-10 (Monday) | 2,811 | USD 490,829 | USD 490,829 | 0 | USD -14,504 | USD 174.61 | USD 179.77 |
| 2025-03-07 (Friday) | 2,811 | USD 505,333 | USD 505,333 | 21 | USD 1,822 | USD 179.77 | USD 180.47 |
| 2025-03-05 (Wednesday) | 2,790 | USD 503,511 | USD 503,511 | | | | |
| 2024-11-12 (Tuesday) | 3,046 | USD 642,828 | USD 642,828 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PNC by Blackrock for IE00BD0B9B76
Show aggregate share trades of PNC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-31 | BUY | 257 | | | 175.770* | | 173.92 |
| 2025-03-07 | BUY | 21 | | | 179.770* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PNC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 333,708 | 1,108 | 1,165,918 | 28.6% |
| 2025-04-16 | 327,066 | 92 | 899,595 | 36.4% |
| 2025-04-15 | 921,721 | 445 | 1,660,926 | 55.5% |
| 2025-04-14 | 466,943 | 1,181 | 1,393,685 | 33.5% |
| 2025-04-11 | 458,561 | 536 | 1,404,997 | 32.6% |
| 2025-04-10 | 447,185 | 266 | 1,299,985 | 34.4% |
| 2025-04-09 | 604,673 | 111 | 1,503,334 | 40.2% |
| 2025-04-08 | 402,977 | 747 | 1,428,929 | 28.2% |
| 2025-04-07 | 604,602 | 592 | 1,686,248 | 35.9% |
| 2025-04-04 | 596,896 | 983 | 1,579,806 | 37.8% |
| 2025-04-03 | 515,463 | 341 | 1,256,758 | 41.0% |
| 2025-04-02 | 245,670 | 341 | 764,361 | 32.1% |
| 2025-04-01 | 234,321 | 96 | 753,509 | 31.1% |
| 2025-03-31 | 383,335 | 60 | 1,162,491 | 33.0% |
| 2025-03-28 | 225,607 | 21 | 906,731 | 24.9% |
| 2025-03-27 | 233,710 | 0 | 987,718 | 23.7% |
| 2025-03-26 | 154,820 | 100 | 733,670 | 21.1% |
| 2025-03-25 | 204,393 | 0 | 590,012 | 34.6% |
| 2025-03-24 | 283,189 | 17 | 944,086 | 30.0% |
| 2025-03-21 | 260,314 | 56 | 1,088,554 | 23.9% |
| 2025-03-20 | 287,381 | 1,421 | 1,045,469 | 27.5% |
| 2025-03-19 | 245,702 | 111 | 1,040,351 | 23.6% |
| 2025-03-18 | 343,737 | 50 | 1,454,295 | 23.6% |
| 2025-03-17 | 234,904 | 1,686 | 1,125,127 | 20.9% |
| 2025-03-14 | 262,193 | 2,237 | 914,626 | 28.7% |
| 2025-03-13 | 390,030 | 1,932 | 748,373 | 52.1% |
| 2025-03-12 | 378,874 | 5 | 742,087 | 51.1% |
| 2025-03-11 | 376,395 | 43 | 862,350 | 43.6% |
| 2025-03-10 | 388,755 | 822 | 1,207,222 | 32.2% |
| 2025-03-07 | 378,563 | 395 | 793,564 | 47.7% |
| 2025-03-06 | 320,881 | 1,430 | 776,660 | 41.3% |
| 2025-03-05 | 240,726 | 104 | 832,099 | 28.9% |
| 2025-03-04 | 261,886 | 787 | 858,659 | 30.5% |
| 2025-03-03 | 223,808 | 1,082 | 429,739 | 52.1% |
| 2025-02-28 | 211,718 | 1,380 | 614,330 | 34.5% |
| 2025-02-27 | 144,898 | 425 | 513,167 | 28.2% |
| 2025-02-26 | 123,226 | 112 | 627,652 | 19.6% |
| 2025-02-25 | 121,105 | 249 | 538,663 | 22.5% |
| 2025-02-24 | 148,714 | 1,792 | 724,167 | 20.5% |
| 2025-02-21 | 216,616 | 2,527 | 646,598 | 33.5% |
| 2025-02-20 | 236,655 | 28 | 600,135 | 39.4% |
| 2025-02-19 | 262,726 | 108 | 722,093 | 36.4% |
| 2025-02-18 | 262,833 | 859 | 849,376 | 30.9% |
| 2025-02-14 | 237,093 | 284 | 785,558 | 30.2% |
| 2025-02-13 | 251,376 | 198 | 656,207 | 38.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.