Portfolio Holdings Detail for ISIN IE00BD1F4K20
| Stock Name / Fund | iShares IV Public Limited Company - iShares Edge MSCI USA Size Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUSF(GBX) LSE |
| ETF Ticker | IUSZ(USD) LSE |
| ETF Ticker | QDVC(EUR) F |
| ETF Ticker | QDVC.DE(EUR) CXE |
| ETF Ticker | IUSF.L(GBP) LSE |
| ETF Ticker | IUSZ.L(GBP) LSE |
Holdings detail for BAH
| Stock Name | Booz Allen Hamilton Holding |
| Ticker | BAH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0995021062 |
| LEI | 529900JPV47PIUWMA015 |
Show aggregate BAH holdings
News associated with BAH
- Assetmark Inc. Purchases 1,339 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Assetmark Inc. grew its position in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 3,618.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,376 shares of the business services provider’s stock after acquiring an additional 1,339 shares during the period. […] - 2025-03-14 07:57:00
- Edgestream Partners L.P. Buys Shares of 5,259 Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Edgestream Partners L.P. bought a new stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 5,259 shares of the business services provider’s stock, valued at approximately $677,000. A number of other institutional investors also recently modified their holdings of BAH. Raymond […] - 2025-03-13 08:46:55
- Victory Capital Management Inc. Increases Stake in Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Victory Capital Management Inc. grew its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 281.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 172,634 shares of the business services provider’s stock after purchasing an additional 127,394 […] - 2025-03-12 11:27:45
- Steward Partners Investment Advisory LLC Acquires 937 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Steward Partners Investment Advisory LLC increased its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 22.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 5,030 shares of the business services provider’s stock after purchasing an additional 937 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings […] - 2025-03-12 07:42:52
- Amalgamated Bank Has $1.20 Million Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Amalgamated Bank lessened its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 6.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,290 shares of the business services provider’s stock after selling 591 shares during the quarter. Amalgamated Bank’s […] - 2025-03-04 09:22:48
- Private Advisor Group LLC Sells 2,953 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Private Advisor Group LLC lessened its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 41.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,103 shares of the business services provider’s stock after selling 2,953 shares during the […] - 2025-03-03 08:50:50
- Booz Allen Hamilton (NYSE:BAH) Upgraded to “Strong-Buy” at Cantor Fitzgerald
- Cantor Fitzgerald upgraded shares of Booz Allen Hamilton (NYSE:BAH – Free Report) to a strong-buy rating in a research note issued to investors on Tuesday morning,Zacks.com reports. Cantor Fitzgerald also issued estimates for Booz Allen Hamilton’s FY2025 earnings at $7.20 EPS. Other equities analysts have also issued research reports about the stock. Raymond James raised […] - 2025-02-28 06:28:56
- Booz Allen Hamilton Holding Co. (NYSE:BAH) Shares Sold by Principal Securities Inc.
- Principal Securities Inc. trimmed its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 18.8% during the fourth quarter, Holdings Channel reports. The firm owned 2,112 shares of the business services provider’s stock after selling 489 shares during the quarter. Principal Securities Inc.’s holdings in Booz Allen Hamilton were worth […] - 2025-02-24 08:38:53
- Booz Allen Hamilton (NYSE:BAH) Cut to Market Perform at William Blair
- William Blair downgraded shares of Booz Allen Hamilton (NYSE:BAH – Free Report) from an outperform rating to a market perform rating in a research note released on Friday morning, MarketBeat Ratings reports. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald began coverage on Booz Allen Hamilton in a research report […] - 2025-02-24 07:00:47
- Blue Trust Inc. Decreases Stock Holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Blue Trust Inc. reduced its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 26.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,057 shares of the business services provider’s stock after selling 751 shares during […] - 2025-02-19 09:02:06
- Wilmington Savings Fund Society FSB Raises Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Wilmington Savings Fund Society FSB boosted its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 783.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,087 shares of the business services provider’s stock after buying an additional 964 shares […] - 2025-02-13 08:54:53
- abrdn plc Buys New Shares in Booz Allen Hamilton Holding Co. (NYSE:BAH)
- abrdn plc acquired a new stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 4,250 shares of the business services provider’s stock, valued at approximately $546,000. Several other institutional investors have also recently made changes to their positions in the business. […] - 2025-02-12 09:10:52
- Choreo LLC Buys 1,439 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Choreo LLC lifted its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 35.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 5,442 shares of the business services provider’s stock after acquiring an additional 1,439 shares during the quarter. Choreo LLC’s holdings in Booz Allen Hamilton were worth $699,000 […] - 2025-02-11 08:51:05
- Booz Allen Hamilton (NYSE:BAH) Research Coverage Started at Cantor Fitzgerald
- Cantor Fitzgerald assumed coverage on shares of Booz Allen Hamilton (NYSE:BAH – Free Report) in a report released on Friday morning, MarketBeat reports. The firm issued an overweight rating and a $160.00 target price on the business services provider’s stock. Other analysts have also issued reports about the company. Raymond James upgraded Booz Allen Hamilton […] - 2025-02-10 16:58:47
- Tokio Marine Asset Management Co. Ltd. Acquires 82 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Tokio Marine Asset Management Co. Ltd. increased its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 2.0% during the fourth quarter, Holdings Channel reports. The fund owned 4,160 shares of the business services provider’s stock after purchasing an additional 82 shares during the period. Tokio Marine Asset Management Co. […] - 2025-02-05 11:58:51
- Caprock Group LLC Acquires New Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
- Caprock Group LLC acquired a new stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 3,901 shares of the business services provider’s stock, valued at approximately $502,000. Several other large investors have also bought and sold shares of BAH. Peterson Financial Group Inc. […] - 2025-02-05 10:09:05
- Booz Allen Hamilton (NYSE:BAH) Given New $140.00 Price Target at JPMorgan Chase & Co.
- Booz Allen Hamilton (NYSE:BAH – Get Free Report) had its price objective reduced by JPMorgan Chase & Co. from $142.00 to $140.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “underweight” rating on the business services provider’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside […] - 2025-02-05 08:44:48
- Booz Allen Hamilton (NYSE:BAH) Upgraded to “Outperform” at Raymond James
- Raymond James upgraded shares of Booz Allen Hamilton (NYSE:BAH – Free Report) from a market perform rating to an outperform rating in a report published on Monday morning, Marketbeat Ratings reports. Raymond James currently has $150.00 price target on the business services provider’s stock. BAH has been the subject of several other research reports. UBS […] - 2025-02-04 07:09:03
iShares IV Public Limited Company - iShares Edge MSCI USA Size Factor UCITS ETF BAH holdings
| Date | Number of BAH Shares Held | Base Market Value of BAH Shares | Local Market Value of BAH Shares | Change in BAH Shares Held | Change in BAH Base Value | Current Price per BAH Share Held | Previous Price per BAH Share Held |
|---|
| 2025-03-12 (Wednesday) | 5,488 | USD 612,186 | USD 612,186 | 0 | USD 8,286 | USD 111.55 | USD 110.04 |
| 2025-03-11 (Tuesday) | 5,488 | USD 603,900 | USD 603,900 | -210 | USD -37,923 | USD 110.04 | USD 112.64 |
| 2025-03-10 (Monday) | 5,698 | USD 641,823 | USD 641,823 | 0 | USD -21,823 | USD 112.64 | USD 116.47 |
| 2025-03-07 (Friday) | 5,698 | USD 663,646 | USD 663,646 | 0 | USD 37,208 | USD 116.47 | USD 109.94 |
| 2025-03-05 (Wednesday) | 5,698 | USD 626,438 | USD 626,438 | 0 | USD 23,647 | USD 109.94 | USD 105.79 |
| 2025-03-04 (Tuesday) | 5,698 | USD 602,791 | USD 602,791 | 0 | USD 17,492 | USD 105.79 | USD 102.72 |
| 2025-03-03 (Monday) | 5,698 | USD 585,299 | USD 585,299 | 0 | USD -19,031 | USD 102.72 | USD 106.06 |
| 2025-02-28 (Friday) | 5,698 | USD 604,330 | USD 604,330 | 0 | USD -28,376 | USD 106.06 | USD 111.04 |
| 2025-02-27 (Thursday) | 5,698 | USD 632,706 | USD 632,706 | 0 | USD -13,960 | USD 111.04 | USD 113.49 |
| 2025-02-26 (Wednesday) | 5,698 | USD 646,666 | USD 646,666 | 105 | USD 5,429 | USD 113.49 | USD 114.65 |
| 2025-02-25 (Tuesday) | 5,593 | USD 641,237 | USD 641,237 | 105 | USD 24,221 | USD 114.65 | USD 112.43 |
| 2025-02-24 (Monday) | 5,488 | USD 617,016 | USD 617,016 | 0 | USD 714 | USD 112.43 | USD 112.3 |
| 2025-02-21 (Friday) | 5,488 | USD 616,302 | USD 616,302 | 0 | USD -7,245 | USD 112.3 | USD 113.62 |
| 2025-02-20 (Thursday) | 5,488 | USD 623,547 | USD 623,547 | 0 | USD -22,939 | USD 113.62 | USD 117.8 |
| 2025-02-19 (Wednesday) | 5,488 | USD 646,486 | USD 646,486 | 0 | USD -7,629 | USD 117.8 | USD 119.19 |
| 2025-02-18 (Tuesday) | 5,488 | USD 654,115 | USD 654,115 | 0 | USD 8,013 | USD 119.19 | USD 117.73 |
| 2025-02-17 (Monday) | 5,488 | USD 646,102 | USD 646,102 | 0 | USD 0 | USD 117.73 | USD 117.73 |
| 2025-02-14 (Friday) | 5,488 | USD 646,102 | USD 646,102 | 0 | USD -823 | USD 117.73 | USD 117.88 |
| 2025-02-13 (Thursday) | 5,488 | USD 646,925 | USD 646,925 | 0 | USD -21,952 | USD 117.88 | USD 121.88 |
| 2025-02-12 (Wednesday) | 5,488 | USD 668,877 | USD 668,877 | 0 | USD -13,885 | USD 121.88 | USD 124.41 |
| 2025-02-11 (Tuesday) | 5,488 | USD 682,762 | USD 682,762 | 105 | USD -6,800 | USD 124.41 | USD 128.1 |
| 2025-02-10 (Monday) | 5,383 | USD 689,562 | USD 689,562 | 0 | USD 861 | USD 128.1 | USD 127.94 |
| 2025-02-07 (Friday) | 5,383 | USD 688,701 | USD 688,701 | 105 | USD 6,995 | USD 127.94 | USD 129.16 |
| 2025-02-06 (Thursday) | 5,278 | USD 681,706 | USD 681,706 | 0 | USD -1,003 | USD 129.16 | USD 129.35 |
| 2025-02-05 (Wednesday) | 5,278 | USD 682,709 | USD 682,709 | 0 | USD -13,829 | USD 129.35 | USD 131.97 |
| 2025-02-04 (Tuesday) | 5,278 | USD 696,538 | USD 696,538 | 0 | USD 13,512 | USD 131.97 | USD 129.41 |
| 2025-02-03 (Monday) | 5,278 | USD 683,026 | USD 683,026 | 0 | USD 2,164 | USD 129.41 | USD 129 |
| 2025-01-31 (Friday) | 5,278 | USD 680,862 | USD 680,862 | 0 | USD 369 | USD 129 | USD 128.93 |
| 2025-01-30 (Thursday) | 5,278 | USD 680,493 | USD 680,493 | 0 | USD 9,870 | USD 128.93 | USD 127.06 |
| 2025-01-29 (Wednesday) | 5,278 | USD 670,623 | USD 670,623 | 0 | USD -9,764 | USD 127.06 | USD 128.91 |
| 2025-01-28 (Tuesday) | 5,278 | USD 680,387 | USD 680,387 | 0 | USD -34,149 | USD 128.91 | USD 135.38 |
| 2025-01-27 (Monday) | 5,278 | USD 714,536 | USD 714,536 | 0 | USD 10,240 | USD 135.38 | USD 133.44 |
| 2025-01-24 (Friday) | 5,278 | USD 704,296 | USD 704,296 | 0 | USD -14,515 | USD 133.44 | USD 136.19 |
| 2025-01-23 (Thursday) | 5,278 | USD 718,811 | USD 718,811 | 0 | USD -36,260 | USD 136.19 | USD 143.06 |
| 2025-01-22 (Wednesday) | 5,278 | USD 755,071 | USD 755,071 | | | | |
| 2025-01-21 (Tuesday) | 5,174 | USD 737,036 | USD 737,036 | | | | |
| 2025-01-20 (Monday) | 5,174 | USD 703,974 | USD 703,974 | | | | |
| 2025-01-17 (Friday) | 5,174 | USD 703,974 | USD 703,974 | | | | |
| 2025-01-16 (Thursday) | 5,174 | USD 705,216 | USD 705,216 | | | | |
| 2025-01-15 (Wednesday) | 5,174 | USD 704,026 | USD 704,026 | | | | |
| 2025-01-14 (Tuesday) | 5,174 | USD 704,388 | USD 704,388 | | | | |
| 2025-01-13 (Monday) | 5,174 | USD 699,111 | USD 699,111 | | | | |
| 2025-01-10 (Friday) | 5,174 | USD 685,400 | USD 685,400 | | | | |
| 2025-01-09 (Thursday) | 5,174 | USD 673,034 | USD 673,034 | | | | |
| 2025-01-09 (Thursday) | 5,174 | USD 673,034 | USD 673,034 | | | | |
| 2025-01-09 (Thursday) | 5,174 | USD 673,034 | USD 673,034 | | | | |
| 2025-01-08 (Wednesday) | 5,174 | USD 673,034 | USD 673,034 | | | | |
| 2025-01-08 (Wednesday) | 5,174 | USD 673,034 | USD 673,034 | | | | |
| 2025-01-08 (Wednesday) | 5,174 | USD 673,034 | USD 673,034 | | | | |
| 2024-12-10 (Tuesday) | 5,384 | USD 763,344 | USD 763,344 | 0 | USD 5,277 | USD 141.78 | USD 140.8 |
| 2024-12-09 (Monday) | 5,384 | USD 758,067 | USD 758,067 | 0 | USD -26,597 | USD 140.8 | USD 145.74 |
| 2024-12-06 (Friday) | 5,384 | USD 784,664 | USD 784,664 | 105 | USD 31,351 | USD 145.74 | USD 142.7 |
| 2024-12-05 (Thursday) | 5,279 | USD 753,313 | USD 753,313 | 210 | USD 20,995 | USD 142.7 | USD 144.47 |
| 2024-12-04 (Wednesday) | 5,069 | USD 732,318 | USD 732,318 | 0 | USD -7,959 | USD 144.47 | USD 146.04 |
| 2024-12-03 (Tuesday) | 5,069 | USD 740,277 | USD 740,277 | 0 | USD -13,585 | USD 146.04 | USD 148.72 |
| 2024-12-02 (Monday) | 5,069 | USD 753,862 | USD 753,862 | 0 | USD 2,738 | USD 148.72 | USD 148.18 |
| 2024-11-29 (Friday) | 5,069 | USD 751,124 | USD 751,124 | 0 | USD 4,207 | USD 148.18 | USD 147.35 |
| 2024-11-28 (Thursday) | 5,069 | USD 746,917 | USD 746,917 | 0 | USD 0 | USD 147.35 | USD 147.35 |
| 2024-11-27 (Wednesday) | 5,069 | USD 746,917 | USD 746,917 | 0 | USD -6,488 | USD 147.35 | USD 148.63 |
| 2024-11-26 (Tuesday) | 5,069 | USD 753,405 | USD 753,405 | 0 | USD 5,930 | USD 148.63 | USD 147.46 |
| 2024-11-25 (Monday) | 5,069 | USD 747,475 | USD 747,475 | 0 | USD -8,921 | USD 147.46 | USD 149.22 |
| 2024-11-22 (Friday) | 5,069 | USD 756,396 | USD 756,396 | 0 | USD -3,346 | USD 149.22 | USD 149.88 |
| 2024-11-21 (Thursday) | 5,069 | USD 759,742 | USD 759,742 | 0 | USD 28,843 | USD 149.88 | USD 144.19 |
| 2024-11-20 (Wednesday) | 5,069 | USD 730,899 | USD 730,899 | 0 | USD 31,783 | USD 144.19 | USD 137.92 |
| 2024-11-19 (Tuesday) | 5,069 | USD 699,116 | USD 699,116 | 0 | USD -13,281 | USD 137.92 | USD 140.54 |
| 2024-11-18 (Monday) | 5,069 | USD 712,397 | USD 712,397 | 104 | USD -188,502 | USD 140.54 | USD 181.45 |
| 2024-11-12 (Tuesday) | 4,965 | USD 900,899 | USD 900,899 | -208 | USD -48,347 | USD 181.45 | USD 183.5 |
| 2024-11-08 (Friday) | 5,173 | USD 949,246 | USD 949,246 | 104 | USD 58,116 | USD 183.5 | USD 175.8 |
| 2024-11-07 (Thursday) | 5,069 | USD 891,130 | USD 891,130 | 208 | USD 16,344 | USD 175.8 | USD 179.96 |
| 2024-11-06 (Wednesday) | 4,861 | USD 874,786 | USD 874,786 | 104 | USD -6,591 | USD 179.96 | USD 185.28 |
| 2024-11-05 (Tuesday) | 4,757 | USD 881,377 | USD 881,377 | 0 | USD 12,654 | USD 185.28 | USD 182.62 |
| 2024-11-04 (Monday) | 4,757 | USD 868,723 | USD 868,723 | 0 | USD 6,374 | USD 182.62 | USD 181.28 |
| 2024-11-01 (Friday) | 4,757 | USD 862,349 | USD 862,349 | 0 | USD -1,808 | USD 181.28 | USD 181.66 |
| 2024-10-31 (Thursday) | 4,757 | USD 864,157 | USD 864,157 | 0 | USD -8,657 | USD 181.66 | USD 183.48 |
| 2024-10-30 (Wednesday) | 4,757 | USD 872,814 | USD 872,814 | 104 | USD 15,824 | USD 183.48 | USD 184.18 |
| 2024-10-29 (Tuesday) | 4,653 | USD 856,990 | USD 856,990 | 0 | USD -8,468 | USD 184.18 | USD 186 |
| 2024-10-28 (Monday) | 4,653 | USD 865,458 | USD 865,458 | 0 | USD 18,938 | USD 186 | USD 181.93 |
| 2024-10-25 (Friday) | 4,653 | USD 846,520 | USD 846,520 | 0 | USD 71,563 | USD 181.93 | USD 166.55 |
| 2024-10-24 (Thursday) | 4,653 | USD 774,957 | USD 774,957 | 0 | USD 15,308 | USD 166.55 | USD 163.26 |
| 2024-10-23 (Wednesday) | 4,653 | USD 759,649 | USD 759,649 | 0 | USD 3,862 | USD 163.26 | USD 162.43 |
| 2024-10-22 (Tuesday) | 4,653 | USD 755,787 | USD 755,787 | 0 | USD -3,769 | USD 162.43 | USD 163.24 |
| 2024-10-21 (Monday) | 4,653 | USD 759,556 | USD 759,556 | 0 | USD -3,117 | USD 163.24 | USD 163.91 |
| 2024-10-18 (Friday) | 4,653 | USD 762,673 | USD 762,673 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BAH by Blackrock for IE00BD1F4K20
Show aggregate share trades of BAH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | SELL | -210 | | | 110.040* | | 141.17 Profit of 29,646 on sale |
| 2025-02-26 | BUY | 105 | | | 113.490* | | 145.58 |
| 2025-02-25 | BUY | 105 | | | 114.650* | | 146.13 |
| 2025-02-11 | BUY | 105 | | | 124.410* | | 152.36 |
| 2025-02-07 | BUY | 105 | | | 127.940* | | 153.46 |
| 2024-12-06 | BUY | 105 | | | 145.740* | | 162.84 |
| 2024-12-05 | BUY | 210 | | | 142.700* | | 163.54 |
| 2024-11-18 | BUY | 104 | | | 140.540* | | 177.66 |
| 2024-11-12 | SELL | -208 | | | 181.450* | | 177.41 Profit of 36,902 on sale |
| 2024-11-08 | BUY | 104 | | | 183.500* | | 176.98 |
| 2024-11-07 | BUY | 208 | | | 175.800* | | 177.07 |
| 2024-11-06 | BUY | 104 | | | 179.960* | | 176.83 |
| 2024-10-30 | BUY | 104 | | | 183.480* | | 172.51 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BAH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 356,530 | 0 | 692,528 | 51.5% |
| 2025-03-12 | 388,561 | 534 | 775,248 | 50.1% |
| 2025-03-11 | 519,718 | 302 | 868,359 | 59.9% |
| 2025-03-10 | 572,412 | 154 | 1,210,706 | 47.3% |
| 2025-03-07 | 870,215 | 19 | 1,830,025 | 47.6% |
| 2025-03-06 | 580,858 | 4,404 | 1,193,599 | 48.7% |
| 2025-03-05 | 594,455 | 62 | 1,411,139 | 42.1% |
| 2025-03-04 | 745,899 | 105 | 3,602,055 | 20.7% |
| 2025-03-03 | 676,207 | 2,470 | 1,535,298 | 44.0% |
| 2025-02-28 | 1,079,823 | 5,069 | 1,972,896 | 54.7% |
| 2025-02-27 | 650,245 | 34 | 1,141,172 | 57.0% |
| 2025-02-26 | 514,926 | 1 | 1,097,993 | 46.9% |
| 2025-02-25 | 413,845 | 33 | 1,324,514 | 31.2% |
| 2025-02-24 | 505,090 | 2,248 | 1,800,480 | 28.1% |
| 2025-02-21 | 1,015,076 | 517 | 1,719,059 | 59.0% |
| 2025-02-20 | 695,401 | 138 | 1,426,664 | 48.7% |
| 2025-02-19 | 280,269 | 407 | 642,368 | 43.6% |
| 2025-02-18 | 326,105 | 1,740 | 725,322 | 45.0% |
| 2025-02-14 | 412,574 | 109 | 667,381 | 61.8% |
| 2025-02-13 | 902,695 | 0 | 1,403,452 | 64.3% |
| 2025-02-12 | 547,676 | 1,007 | 797,725 | 68.7% |
| 2025-02-11 | 693,087 | 58 | 965,569 | 71.8% |
| 2025-02-10 | 315,361 | 205 | 452,692 | 69.7% |
| 2025-02-07 | 322,807 | 80 | 889,128 | 36.3% |
| 2025-02-06 | 467,755 | 0 | 728,563 | 64.2% |
| 2025-02-05 | 248,445 | 43 | 489,648 | 50.7% |
| 2025-02-04 | 496,132 | 128 | 806,542 | 61.5% |
| 2025-02-03 | 615,910 | 556 | 936,174 | 65.8% |
| 2025-01-31 | 975,476 | 1,235 | 1,463,192 | 66.7% |
| 2025-01-30 | 629,377 | 520 | 1,016,423 | 61.9% |
| 2025-01-29 | 273,005 | 454 | 791,416 | 34.5% |
| 2025-01-28 | 521,154 | 5,307 | 861,205 | 60.5% |
| 2025-01-27 | 239,943 | 440 | 768,584 | 31.2% |
| 2025-01-24 | 310,158 | 0 | 710,497 | 43.7% |
| 2025-01-23 | 1,093,143 | 31 | 1,535,201 | 71.2% |
| 2025-01-22 | 769,928 | 1,438 | 1,205,134 | 63.9% |
| 2025-01-21 | 544,967 | 1,328 | 953,416 | 57.2% |
| 2025-01-17 | 272,676 | 709 | 457,509 | 59.6% |
| 2025-01-16 | 274,531 | 767 | 625,912 | 43.9% |
| 2025-01-15 | 255,763 | 587 | 503,345 | 50.8% |
| 2025-01-14 | 263,667 | 3,333 | 597,872 | 44.1% |
| 2025-01-13 | 406,430 | 4,693 | 793,127 | 51.2% |
| 2025-01-10 | 468,968 | 5,291 | 955,896 | 49.1% |
| 2025-01-08 | 315,292 | 5,459 | 729,644 | 43.2% |
| 2025-01-07 | 312,745 | 4,720 | 747,405 | 41.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.