Portfolio Holdings Detail for ISIN IE00BD1F4K20
Stock Name / FundiShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUSF(GBX) LSE
ETF TickerIUSZ(USD) LSE
ETF TickerQDVC(EUR) F
ETF TickerQDVC.DE(EUR) CXE
ETF TickerIUSF.L(GBP) LSE
ETF TickerIUSZ.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-05-08 (Thursday)13,085USD 831,421BXP holding decreased by -6673USD 831,4210USD -6,673 USD 63.54 USD 64.05
2025-05-07 (Wednesday)13,085USD 838,094BXP holding increased by 916USD 838,0940USD 916 USD 64.05 USD 63.98
2025-05-06 (Tuesday)13,085USD 837,178BXP holding decreased by -9945USD 837,1780USD -9,945 USD 63.98 USD 64.74
2025-05-05 (Monday)13,085USD 847,123BXP holding decreased by -4056USD 847,1230USD -4,056 USD 64.74 USD 65.05
2025-05-02 (Friday)13,085USD 851,179BXP holding increased by 10075USD 851,1790USD 10,075 USD 65.05 USD 64.28
2025-05-01 (Thursday)13,085USD 841,104BXP holding increased by 7197USD 841,1040USD 7,197 USD 64.28 USD 63.73
2025-04-30 (Wednesday)13,085USD 833,907BXP holding decreased by -18188USD 833,9070USD -18,188 USD 63.73 USD 65.12
2025-04-29 (Tuesday)13,085USD 852,095BXP holding decreased by -14655USD 852,0950USD -14,655 USD 65.12 USD 66.24
2025-04-28 (Monday)13,085USD 866,750BXP holding increased by 5103USD 866,7500USD 5,103 USD 66.24 USD 65.85
2025-04-25 (Friday)13,085BXP holding decreased by -236USD 861,647BXP holding decreased by -17939USD 861,647-236USD -17,939 USD 65.85 USD 66.03
2025-04-24 (Thursday)13,321USD 879,586BXP holding increased by 9858USD 879,5860USD 9,858 USD 66.03 USD 65.29
2025-04-23 (Wednesday)13,321USD 869,728BXP holding increased by 18116USD 869,7280USD 18,116 USD 65.29 USD 63.93
2025-04-22 (Tuesday)13,321USD 851,612BXP holding increased by 18117USD 851,6120USD 18,117 USD 63.93 USD 62.57
2025-04-21 (Monday)13,321USD 833,495BXP holding decreased by -17450USD 833,4950USD -17,450 USD 62.57 USD 63.88
2025-04-18 (Friday)13,321USD 850,945USD 850,9450USD 0 USD 63.88 USD 63.88
2025-04-17 (Thursday)13,321USD 850,945BXP holding increased by 10790USD 850,9450USD 10,790 USD 63.88 USD 63.07
2025-04-16 (Wednesday)13,321USD 840,155BXP holding decreased by -6927USD 840,1550USD -6,927 USD 63.07 USD 63.59
2025-04-15 (Tuesday)13,321BXP holding increased by 236USD 847,082BXP holding increased by 24821USD 847,082236USD 24,821 USD 63.59 USD 62.84
2025-04-14 (Monday)13,085USD 822,261BXP holding increased by 28787USD 822,2610USD 28,787 USD 62.84 USD 60.64
2025-04-11 (Friday)13,085USD 793,474BXP holding increased by 12823USD 793,4740USD 12,823 USD 60.64 USD 59.66
2025-04-10 (Thursday)13,085USD 780,651BXP holding decreased by -25254USD 780,6510USD -25,254 USD 59.66 USD 61.59
2025-04-09 (Wednesday)13,085USD 805,905BXP holding increased by 61892USD 805,9050USD 61,892 USD 61.59 USD 56.86
2025-04-08 (Tuesday)13,085USD 744,013BXP holding decreased by -21329USD 744,0130USD -21,329 USD 56.86 USD 58.49
2025-04-07 (Monday)13,085BXP holding increased by 236USD 765,342BXP holding decreased by -10995USD 765,342236USD -10,995 USD 58.49 USD 60.42
2025-04-04 (Friday)12,849USD 776,337BXP holding decreased by -95082USD 776,3370USD -95,082 USD 60.42 USD 67.82
2025-04-02 (Wednesday)12,849USD 871,419BXP holding increased by 11050USD 871,4190USD 11,050 USD 67.82 USD 66.96
2025-04-01 (Tuesday)12,849USD 860,369BXP holding decreased by -2955USD 860,3690USD -2,955 USD 66.96 USD 67.19
2025-03-31 (Monday)12,849BXP holding increased by 235USD 863,324BXP holding increased by 9608USD 863,324235USD 9,608 USD 67.19 USD 67.68
2025-03-28 (Friday)12,614USD 853,716BXP holding decreased by -8072USD 853,7160USD -8,072 USD 67.68 USD 68.32
2025-03-27 (Thursday)12,614USD 861,788BXP holding decreased by -7569USD 861,7880USD -7,569 USD 68.32 USD 68.92
2025-03-26 (Wednesday)12,614USD 869,357BXP holding increased by 5172USD 869,3570USD 5,172 USD 68.92 USD 68.51
2025-03-25 (Tuesday)12,614USD 864,185BXP holding decreased by -12236USD 864,1850USD -12,236 USD 68.51 USD 69.48
2025-03-24 (Monday)12,614USD 876,421BXP holding increased by 14380USD 876,4210USD 14,380 USD 69.48 USD 68.34
2025-03-21 (Friday)12,614BXP holding increased by 235USD 862,041BXP holding increased by 14451USD 862,041235USD 14,451 USD 68.34 USD 68.47
2025-03-20 (Thursday)12,379USD 847,590BXP holding decreased by -4828USD 847,5900USD -4,828 USD 68.47 USD 68.86
2025-03-19 (Wednesday)12,379USD 852,418BXP holding increased by 5571USD 852,4180USD 5,571 USD 68.86 USD 68.41
2025-03-18 (Tuesday)12,379USD 846,847BXP holding decreased by -2848USD 846,8470USD -2,848 USD 68.41 USD 68.64
2025-03-17 (Monday)12,379USD 849,695BXP holding increased by 38747USD 849,6950USD 38,747 USD 68.64 USD 65.51
2025-03-14 (Friday)12,379USD 810,948BXP holding increased by 19063USD 810,9480USD 19,063 USD 65.51 USD 63.97
2025-03-13 (Thursday)12,379USD 791,885BXP holding decreased by -26243USD 791,8850USD -26,243 USD 63.97 USD 66.09
2025-03-12 (Wednesday)12,379USD 818,128BXP holding increased by 6437USD 818,1280USD 6,437 USD 66.09 USD 65.57
2025-03-11 (Tuesday)12,379BXP holding decreased by -472USD 811,691BXP holding decreased by -64362USD 811,691-472USD -64,362 USD 65.57 USD 68.17
2025-03-10 (Monday)12,851USD 876,053BXP holding decreased by -10666USD 876,0530USD -10,666 USD 68.17 USD 69
2025-03-07 (Friday)12,851USD 886,719BXP holding increased by 16963USD 886,7190USD 16,963 USD 69 USD 67.68
2025-03-05 (Wednesday)12,851USD 869,756BXP holding increased by 7968USD 869,7560USD 7,968 USD 67.68 USD 67.06
2025-03-04 (Tuesday)12,851USD 861,788BXP holding decreased by -12466USD 861,7880USD -12,466 USD 67.06 USD 68.03
2025-03-03 (Monday)12,851USD 874,254BXP holding decreased by -37267USD 874,2540USD -37,267 USD 68.03 USD 70.93
2025-02-28 (Friday)12,851USD 911,521BXP holding increased by 11437USD 911,5210USD 11,437 USD 70.93 USD 70.04
2025-02-27 (Thursday)12,851USD 900,084BXP holding increased by 643USD 900,0840USD 643 USD 70.04 USD 69.99
2025-02-26 (Wednesday)12,851BXP holding increased by 236USD 899,441BXP holding increased by 17652USD 899,441236USD 17,652 USD 69.99 USD 69.9
2025-02-25 (Tuesday)12,615BXP holding increased by 236USD 881,789BXP holding increased by 29619USD 881,789236USD 29,619 USD 69.9 USD 68.84
2025-02-24 (Monday)12,379USD 852,170BXP holding decreased by -248USD 852,1700USD -248 USD 68.84 USD 68.86
2025-02-21 (Friday)12,379USD 852,418BXP holding decreased by -8789USD 852,4180USD -8,789 USD 68.86 USD 69.57
2025-02-20 (Thursday)12,379USD 861,207BXP holding decreased by -3961USD 861,2070USD -3,961 USD 69.57 USD 69.89
2025-02-19 (Wednesday)12,379USD 865,168BXP holding decreased by -15845USD 865,1680USD -15,845 USD 69.89 USD 71.17
2025-02-18 (Tuesday)12,379USD 881,013BXP holding increased by 3589USD 881,0130USD 3,589 USD 71.17 USD 70.88
2025-02-17 (Monday)12,379USD 877,424USD 877,4240USD 0 USD 70.88 USD 70.88
2025-02-14 (Friday)12,379USD 877,424BXP holding decreased by -4704USD 877,4240USD -4,704 USD 70.88 USD 71.26
2025-02-13 (Thursday)12,379USD 882,128BXP holding increased by 10275USD 882,1280USD 10,275 USD 71.26 USD 70.43
2025-02-12 (Wednesday)12,379USD 871,853BXP holding decreased by -13864USD 871,8530USD -13,864 USD 70.43 USD 71.55
2025-02-11 (Tuesday)12,379BXP holding increased by 237USD 885,717BXP holding increased by 22178USD 885,717237USD 22,178 USD 71.55 USD 71.12
2025-02-10 (Monday)12,142USD 863,539BXP holding decreased by -19670USD 863,5390USD -19,670 USD 71.12 USD 72.74
2025-02-07 (Friday)12,142BXP holding increased by 236USD 883,209BXP holding increased by 21334USD 883,209236USD 21,334 USD 72.74 USD 72.39
2025-02-06 (Thursday)11,906USD 861,875BXP holding decreased by -7025USD 861,8750USD -7,025 USD 72.39 USD 72.98
2025-02-05 (Wednesday)11,906USD 868,900BXP holding increased by 8453USD 868,9000USD 8,453 USD 72.98 USD 72.27
2025-02-04 (Tuesday)11,906USD 860,447BXP holding increased by 7025USD 860,4470USD 7,025 USD 72.27 USD 71.68
2025-02-03 (Monday)11,906USD 853,422BXP holding decreased by -17383USD 853,4220USD -17,383 USD 71.68 USD 73.14
2025-01-31 (Friday)11,906USD 870,805BXP holding increased by 8811USD 870,8050USD 8,811 USD 73.14 USD 72.4
2025-01-30 (Thursday)11,906USD 861,994BXP holding increased by 42385USD 861,9940USD 42,385 USD 72.4 USD 68.84
2025-01-29 (Wednesday)11,906USD 819,609BXP holding decreased by -51672USD 819,6090USD -51,672 USD 68.84 USD 73.18
2025-01-28 (Tuesday)11,906USD 871,281BXP holding decreased by -16788USD 871,2810USD -16,788 USD 73.18 USD 74.59
2025-01-27 (Monday)11,906USD 888,069BXP holding increased by 12264USD 888,0690USD 12,264 USD 74.59 USD 73.56
2025-01-24 (Friday)11,906USD 875,805BXP holding increased by 20240USD 875,8050USD 20,240 USD 73.56 USD 71.86
2025-01-23 (Thursday)11,906USD 855,565BXP holding decreased by -10358USD 855,5650USD -10,358 USD 71.86 USD 72.73
2025-01-22 (Wednesday)11,906USD 865,923USD 865,923
2025-01-21 (Tuesday)11,670USD 864,047USD 864,047
2025-01-20 (Monday)11,670USD 854,127USD 854,127
2025-01-17 (Friday)11,670USD 854,127USD 854,127
2025-01-16 (Thursday)11,670USD 845,375USD 845,375
2025-01-15 (Wednesday)11,670USD 840,240USD 840,240
2025-01-14 (Tuesday)11,670USD 820,284USD 820,284
2025-01-13 (Monday)11,670USD 808,964USD 808,964
2025-01-10 (Friday)11,670USD 795,311USD 795,311
2025-01-09 (Thursday)11,670USD 816,083USD 816,083
2025-01-09 (Thursday)11,670USD 816,083USD 816,083
2025-01-09 (Thursday)11,670USD 816,083USD 816,083
2025-01-08 (Wednesday)11,670USD 816,083USD 816,083
2025-01-08 (Wednesday)11,670USD 816,083USD 816,083
2025-01-08 (Wednesday)11,670USD 816,083USD 816,083
2024-12-10 (Tuesday)12,142USD 985,809BXP holding decreased by -22098USD 985,8090USD -22,098 USD 81.19 USD 83.01
2024-12-09 (Monday)12,142USD 1,007,907BXP holding increased by 32419USD 1,007,9070USD 32,419 USD 83.01 USD 80.34
2024-12-06 (Friday)12,142BXP holding increased by 236USD 975,488BXP holding increased by 32176USD 975,488236USD 32,176 USD 80.34 USD 79.23
2024-12-05 (Thursday)11,906BXP holding increased by 472USD 943,312BXP holding increased by 31222USD 943,312472USD 31,222 USD 79.23 USD 79.77
2024-12-04 (Wednesday)11,434USD 912,090BXP holding decreased by -4345USD 912,0900USD -4,345 USD 79.77 USD 80.15
2024-12-03 (Tuesday)11,434USD 916,435BXP holding decreased by -8347USD 916,4350USD -8,347 USD 80.15 USD 80.88
2024-12-02 (Monday)11,434USD 924,782BXP holding decreased by -12692USD 924,7820USD -12,692 USD 80.88 USD 81.99
2024-11-29 (Friday)11,434USD 937,474BXP holding decreased by -9947USD 937,4740USD -9,947 USD 81.99 USD 82.86
2024-11-28 (Thursday)11,434USD 947,421USD 947,4210USD 0 USD 82.86 USD 82.86
2024-11-27 (Wednesday)11,434USD 947,421BXP holding decreased by -4116USD 947,4210USD -4,116 USD 82.86 USD 83.22
2024-11-26 (Tuesday)11,434USD 951,537BXP holding increased by 12577USD 951,5370USD 12,577 USD 83.22 USD 82.12
2024-11-25 (Monday)11,434BXP holding decreased by -1119USD 938,960BXP holding decreased by -73565USD 938,960-1,119USD -73,565 USD 82.12 USD 80.66
2024-11-22 (Friday)12,553USD 1,012,525BXP holding decreased by -1381USD 1,012,5250USD -1,381 USD 80.66 USD 80.77
2024-11-21 (Thursday)12,553USD 1,013,906BXP holding increased by 15189USD 1,013,9060USD 15,189 USD 80.77 USD 79.56
2024-11-20 (Wednesday)12,553USD 998,717BXP holding increased by 1758USD 998,7170USD 1,758 USD 79.56 USD 79.42
2024-11-19 (Tuesday)12,553USD 996,959BXP holding increased by 12678USD 996,9590USD 12,678 USD 79.42 USD 78.41
2024-11-18 (Monday)12,553BXP holding increased by 258USD 984,281BXP holding increased by 12607USD 984,281258USD 12,607 USD 78.41 USD 79.03
2024-11-12 (Tuesday)12,295BXP holding decreased by -516USD 971,674BXP holding decreased by -90358USD 971,674-516USD -90,358 USD 79.03 USD 82.9
2024-11-08 (Friday)12,811BXP holding increased by 258USD 1,062,032BXP holding increased by 24903USD 1,062,032258USD 24,903 USD 82.9 USD 82.62
2024-11-07 (Thursday)12,553BXP holding increased by 516USD 1,037,129BXP holding increased by 62734USD 1,037,129516USD 62,734 USD 82.62 USD 80.95
2024-11-06 (Wednesday)12,037BXP holding increased by 258USD 974,395BXP holding increased by 15820USD 974,395258USD 15,820 USD 80.95 USD 81.38
2024-11-05 (Tuesday)11,779USD 958,575BXP holding increased by 12368USD 958,5750USD 12,368 USD 81.38 USD 80.33
2024-11-04 (Monday)11,779USD 946,207BXP holding increased by 13781USD 946,2070USD 13,781 USD 80.33 USD 79.16
2024-11-01 (Friday)11,779USD 932,426BXP holding decreased by -16490USD 932,4260USD -16,490 USD 79.16 USD 80.56
2024-10-31 (Thursday)11,779USD 948,916BXP holding decreased by -25796USD 948,9160USD -25,796 USD 80.56 USD 82.75
2024-10-30 (Wednesday)11,779BXP holding increased by 258USD 974,712BXP holding decreased by -18283USD 974,712258USD -18,283 USD 82.75 USD 86.19
2024-10-29 (Tuesday)11,521USD 992,995BXP holding decreased by -13825USD 992,9950USD -13,825 USD 86.19 USD 87.39
2024-10-28 (Monday)11,521USD 1,006,820BXP holding increased by 4608USD 1,006,8200USD 4,608 USD 87.39 USD 86.99
2024-10-25 (Friday)11,521USD 1,002,212BXP holding decreased by -7028USD 1,002,2120USD -7,028 USD 86.99 USD 87.6
2024-10-24 (Thursday)11,521USD 1,009,240BXP holding increased by 7374USD 1,009,2400USD 7,374 USD 87.6 USD 86.96
2024-10-23 (Wednesday)11,521USD 1,001,866BXP holding increased by 1613USD 1,001,8660USD 1,613 USD 86.96 USD 86.82
2024-10-22 (Tuesday)11,521USD 1,000,253BXP holding decreased by -1268USD 1,000,2530USD -1,268 USD 86.82 USD 86.93
2024-10-21 (Monday)11,521USD 1,001,521BXP holding decreased by -32143USD 1,001,5210USD -32,143 USD 86.93 USD 89.72
2024-10-18 (Friday)11,521USD 1,033,664USD 1,033,664
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BD1F4K20

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-236 65.850* 72.80 Profit of 17,180 on sale
2025-04-15BUY236 63.590* 73.59
2025-04-07BUY236 58.490* 74.57
2025-03-31BUY235 67.190* 75.02
2025-03-21BUY235 68.340* 75.55
2025-03-11SELL-472 65.570* 76.61 Profit of 36,162 on sale
2025-02-26BUY236 69.990* 77.70
2025-02-25BUY236 69.900* 77.84
2025-02-11BUY237 71.550* 79.47
2025-02-07BUY236 72.740* 79.82
2024-12-06BUY236 80.340* 82.35
2024-12-05BUY472 79.230* 82.46
2024-11-25SELL-1,119 82.120* 82.73 Profit of 92,578 on sale
2024-11-18BUY258 78.410* 83.66
2024-11-12SELL-516 79.030* 83.97 Profit of 43,328 on sale
2024-11-08BUY258 82.900* 84.05
2024-11-07BUY516 82.620* 84.15
2024-11-06BUY258 80.950* 84.42
2024-10-30BUY258 82.750* 86.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,49516392,01366.5%
2025-05-08413,63650582,16771.1%
2025-05-07238,9090371,96164.2%
2025-05-06336,0180438,23776.7%
2025-05-05194,0770254,32276.3%
2025-05-02242,21715359,36667.4%
2025-05-01302,3610391,16877.3%
2025-04-301,391,7651351,667,20683.5%
2025-04-29517,54219990,70852.2%
2025-04-28261,0860594,94443.9%
2025-04-25161,84160254,97063.5%
2025-04-24228,2740343,11366.5%
2025-04-23415,37333612,78467.8%
2025-04-22285,21711638,56944.7%
2025-04-21401,1940563,06471.3%
2025-04-17450,0320536,04684.0%
2025-04-16397,589167522,96776.0%
2025-04-15423,024281587,92672.0%
2025-04-14485,254113732,33066.3%
2025-04-11536,2553,372776,64169.0%
2025-04-10663,707135896,60374.0%
2025-04-09685,461348965,80671.0%
2025-04-08587,792169792,32374.2%
2025-04-07449,229198735,89961.0%
2025-04-04628,77046890,30470.6%
2025-04-03378,83932568,45666.6%
2025-04-02218,13829390,79255.8%
2025-04-01229,9180507,05345.3%
2025-03-31226,7550403,54556.2%
2025-03-28356,060835479,63174.2%
2025-03-27246,5310469,36352.5%
2025-03-26257,7110442,90858.2%
2025-03-25219,0140436,79150.1%
2025-03-24147,8960605,47724.4%
2025-03-21301,2040432,35769.7%
2025-03-20176,966244408,45043.3%
2025-03-19192,4450335,44757.4%
2025-03-18324,910214526,13761.8%
2025-03-17440,1592,210626,85570.2%
2025-03-14274,403703354,02677.5%
2025-03-13304,4140447,16868.1%
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.