Portfolio Holdings Detail for ISIN IE00BD1F4K20
Stock Name / FundiShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUSF(GBX) LSE
ETF TickerIUSZ(USD) LSE
ETF TickerQDVC(EUR) F
ETF TickerQDVC.DE(EUR) CXE
ETF TickerIUSF.L(GBP) LSE
ETF TickerIUSZ.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
LPL Financial LLC Sells 5,166 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
LPL Financial LLC lowered its holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 128,911 shares of the transportation company’s stock after selling 5,166 shares during the quarter. LPL Financial LLC’s holdings in Expeditors International of Washington were worth $14,279,000 as of […] - 2025-04-02 08:54:56
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Sei Investments Co.
Sei Investments Co. decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,871 shares of the transportation company’s stock after selling 4,122 shares during the quarter. […] - 2025-04-01 07:42:45
Sequoia Financial Advisors LLC Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Sequoia Financial Advisors LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,031 shares of the transportation company’s stock after acquiring an additional 287 shares during the […] - 2025-03-20 07:48:49
Raymond James Financial Inc. Takes Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Raymond James Financial Inc. acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 332,809 shares of the transportation company’s stock, valued at approximately $36,865,000. Raymond James Financial Inc. […] - 2025-03-13 08:46:56
Rhumbline Advisers Trims Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Rhumbline Advisers lowered its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 294,290 shares of the transportation company’s stock after selling 6,582 shares during […] - 2025-02-19 11:04:55
Is Wall Street Bullish or Bearish on Expeditors International Stock?
Expeditors International has underperformed the broader market over the past year, and analysts are moderately pessimistic about the stock’s prospects. - 2025-02-18 18:53:21
Chevy Chase Trust Holdings LLC Sells 2,469 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chevy Chase Trust Holdings LLC decreased its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 73,854 shares of the transportation company’s stock after selling 2,469 shares during […] - 2025-02-18 11:04:58
Louisiana State Employees Retirement System Sells 400 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Louisiana State Employees Retirement System lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,500 shares of the transportation company’s stock after selling 400 shares during the quarter. Louisiana […] - 2025-02-18 10:20:57
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 102,145 shares of the transportation company’s stock after selling […] - 2025-02-18 09:43:02
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Purchased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 37.4% during the fourth quarter, Holdings Channel reports. The fund owned 75,917 shares of the transportation company’s stock after acquiring an additional 20,658 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-18 08:28:52
Expeditors International of Washington (NASDAQ:EXPD) Rating Lowered to “Hold” at StockNews.com
Expeditors International of Washington (NASDAQ:EXPD – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. Other research analysts have also recently issued reports about the company. Stifel Nicolaus reduced their target price on Expeditors International of Washington from […] - 2025-02-18 06:34:47
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Choreo LLC
Choreo LLC lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 2,971 shares of the transportation company’s stock after selling 190 shares during the period. Choreo LLC’s holdings in Expeditors International of Washington […] - 2025-02-14 08:42:46
Empowered Funds LLC Purchases 15,215 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Empowered Funds LLC raised its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 29,307 shares of the transportation company’s stock after acquiring an additional 15,215 shares during the period. Empowered Funds LLC’s holdings […] - 2025-02-13 10:12:51
Mather Group LLC. Lowers Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Mather Group LLC. cut its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 40.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 821 shares of the transportation company’s stock after selling 547 shares during the period. Mather Group LLC.’s […] - 2025-02-08 08:46:53
Chicago Partners Investment Group LLC Buys Shares of 1,936 Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chicago Partners Investment Group LLC acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The fund acquired 1,936 shares of the transportation company’s stock, valued at approximately $219,000. A number of other hedge funds have […] - 2025-02-06 08:36:50
Expeditors International of Washington (NASDAQ:EXPD) Upgraded at StockNews.com
StockNews.com upgraded shares of Expeditors International of Washington (NASDAQ:EXPD – Free Report) from a hold rating to a buy rating in a research note released on Tuesday. A number of other analysts have also commented on the company. Stifel Nicolaus lowered their price objective on Expeditors International of Washington from $122.00 to $117.00 and set […] - 2025-01-31 08:38:56

iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2025-05-08 (Thursday)8,499USD 936,930EXPD holding increased by 19123USD 936,9300USD 19,123 USD 110.24 USD 107.99
2025-05-07 (Wednesday)8,499USD 917,807EXPD holding increased by 15383USD 917,8070USD 15,383 USD 107.99 USD 106.18
2025-05-06 (Tuesday)8,499USD 902,424EXPD holding decreased by -47509USD 902,4240USD -47,509 USD 106.18 USD 111.77
2025-05-05 (Monday)8,499USD 949,933EXPD holding decreased by -6969USD 949,9330USD -6,969 USD 111.77 USD 112.59
2025-05-02 (Friday)8,499USD 956,902EXPD holding increased by 25327USD 956,9020USD 25,327 USD 112.59 USD 109.61
2025-05-01 (Thursday)8,499USD 931,575EXPD holding decreased by -2550USD 931,5750USD -2,550 USD 109.61 USD 109.91
2025-04-30 (Wednesday)8,499USD 934,125EXPD holding increased by 13173USD 934,1250USD 13,173 USD 109.91 USD 108.36
2025-04-29 (Tuesday)8,499USD 920,952EXPD holding decreased by -2804USD 920,9520USD -2,804 USD 108.36 USD 108.69
2025-04-28 (Monday)8,499USD 923,756EXPD holding increased by 935USD 923,7560USD 935 USD 108.69 USD 108.58
2025-04-25 (Friday)8,499EXPD holding decreased by -153USD 922,821EXPD holding decreased by -37378USD 922,821-153USD -37,378 USD 108.58 USD 110.98
2025-04-24 (Thursday)8,652USD 960,199EXPD holding increased by 33656USD 960,1990USD 33,656 USD 110.98 USD 107.09
2025-04-23 (Wednesday)8,652USD 926,543EXPD holding decreased by -173USD 926,5430USD -173 USD 107.09 USD 107.11
2025-04-22 (Tuesday)8,652USD 926,716EXPD holding increased by 20073USD 926,7160USD 20,073 USD 107.11 USD 104.79
2025-04-21 (Monday)8,652USD 906,643EXPD holding decreased by -16525USD 906,6430USD -16,525 USD 104.79 USD 106.7
2025-04-18 (Friday)8,652USD 923,168USD 923,1680USD 0 USD 106.7 USD 106.7
2025-04-17 (Thursday)8,652USD 923,168EXPD holding increased by 10555USD 923,1680USD 10,555 USD 106.7 USD 105.48
2025-04-16 (Wednesday)8,652USD 912,613EXPD holding decreased by -39367USD 912,6130USD -39,367 USD 105.48 USD 110.03
2025-04-15 (Tuesday)8,652EXPD holding increased by 153USD 951,980EXPD holding decreased by -333USD 951,980153USD -333 USD 110.03 USD 112.05
2025-04-14 (Monday)8,499USD 952,313EXPD holding increased by 16148USD 952,3130USD 16,148 USD 112.05 USD 110.15
2025-04-11 (Friday)8,499USD 936,165EXPD holding increased by 16063USD 936,1650USD 16,063 USD 110.15 USD 108.26
2025-04-10 (Thursday)8,499USD 920,102EXPD holding decreased by -14193USD 920,1020USD -14,193 USD 108.26 USD 109.93
2025-04-09 (Wednesday)8,499USD 934,295EXPD holding increased by 60258USD 934,2950USD 60,258 USD 109.93 USD 102.84
2025-04-08 (Tuesday)8,499USD 874,037EXPD holding decreased by -23967USD 874,0370USD -23,967 USD 102.84 USD 105.66
2025-04-07 (Monday)8,499EXPD holding increased by 153USD 898,004EXPD holding decreased by -11543USD 898,004153USD -11,543 USD 105.66 USD 108.98
2025-04-04 (Friday)8,346USD 909,547EXPD holding decreased by -107747USD 909,5470USD -107,747 USD 108.98 USD 121.89
2025-04-02 (Wednesday)8,346USD 1,017,294EXPD holding decreased by -2921USD 1,017,2940USD -2,921 USD 121.89 USD 122.24
2025-04-01 (Tuesday)8,346USD 1,020,215EXPD holding increased by 16608USD 1,020,2150USD 16,608 USD 122.24 USD 120.25
2025-03-31 (Monday)8,346EXPD holding increased by 153USD 1,003,607EXPD holding increased by 22659USD 1,003,607153USD 22,659 USD 120.25 USD 119.73
2025-03-28 (Friday)8,193USD 980,948EXPD holding decreased by -4506USD 980,9480USD -4,506 USD 119.73 USD 120.28
2025-03-27 (Thursday)8,193USD 985,454EXPD holding increased by 9094USD 985,4540USD 9,094 USD 120.28 USD 119.17
2025-03-26 (Wednesday)8,193USD 976,360EXPD holding increased by 6964USD 976,3600USD 6,964 USD 119.17 USD 118.32
2025-03-25 (Tuesday)8,193USD 969,396EXPD holding increased by 3687USD 969,3960USD 3,687 USD 118.32 USD 117.87
2025-03-24 (Monday)8,193USD 965,709EXPD holding increased by 12863USD 965,7090USD 12,863 USD 117.87 USD 116.3
2025-03-21 (Friday)8,193EXPD holding increased by 153USD 952,846EXPD holding increased by 22859USD 952,846153USD 22,859 USD 116.3 USD 115.67
2025-03-20 (Thursday)8,040USD 929,987EXPD holding decreased by -5869USD 929,9870USD -5,869 USD 115.67 USD 116.4
2025-03-19 (Wednesday)8,040USD 935,856EXPD holding decreased by -6432USD 935,8560USD -6,432 USD 116.4 USD 117.2
2025-03-18 (Tuesday)8,040USD 942,288EXPD holding increased by 2412USD 942,2880USD 2,412 USD 117.2 USD 116.9
2025-03-17 (Monday)8,040USD 939,876EXPD holding increased by 14070USD 939,8760USD 14,070 USD 116.9 USD 115.15
2025-03-14 (Friday)8,040USD 925,806EXPD holding decreased by -10774USD 925,8060USD -10,774 USD 115.15 USD 116.49
2025-03-13 (Thursday)8,040USD 936,580EXPD holding decreased by -4904USD 936,5800USD -4,904 USD 116.49 USD 117.1
2025-03-12 (Wednesday)8,040USD 941,484EXPD holding decreased by -2734USD 941,4840USD -2,734 USD 117.1 USD 117.44
2025-03-11 (Tuesday)8,040EXPD holding decreased by -306USD 944,218EXPD holding decreased by -75246USD 944,218-306USD -75,246 USD 117.44 USD 122.15
2025-03-10 (Monday)8,346USD 1,019,464EXPD holding decreased by -36138USD 1,019,4640USD -36,138 USD 122.15 USD 126.48
2025-03-07 (Friday)8,346USD 1,055,602EXPD holding increased by 70023USD 1,055,6020USD 70,023 USD 126.48 USD 118.09
2025-03-05 (Wednesday)8,346USD 985,579EXPD holding decreased by -334USD 985,5790USD -334 USD 118.09 USD 118.13
2025-03-04 (Tuesday)8,346USD 985,913EXPD holding decreased by -3505USD 985,9130USD -3,505 USD 118.13 USD 118.55
2025-03-03 (Monday)8,346USD 989,418EXPD holding increased by 9931USD 989,4180USD 9,931 USD 118.55 USD 117.36
2025-02-28 (Friday)8,346EXPD holding increased by 292USD 979,487EXPD holding increased by 36766USD 979,487292USD 36,766 USD 117.36 USD 117.05
2025-02-27 (Thursday)8,054USD 942,721EXPD holding decreased by -2819USD 942,7210USD -2,819 USD 117.05 USD 117.4
2025-02-26 (Wednesday)8,054EXPD holding increased by 148USD 945,540EXPD holding increased by 8837USD 945,540148USD 8,837 USD 117.4 USD 118.48
2025-02-25 (Tuesday)7,906EXPD holding increased by 148USD 936,703EXPD holding increased by 32508USD 936,703148USD 32,508 USD 118.48 USD 116.55
2025-02-24 (Monday)7,758USD 904,195EXPD holding increased by 1164USD 904,1950USD 1,164 USD 116.55 USD 116.4
2025-02-21 (Friday)7,758USD 903,031EXPD holding decreased by -6672USD 903,0310USD -6,672 USD 116.4 USD 117.26
2025-02-20 (Thursday)7,758USD 909,703EXPD holding increased by 7680USD 909,7030USD 7,680 USD 117.26 USD 116.27
2025-02-19 (Wednesday)7,758USD 902,023EXPD holding decreased by -13654USD 902,0230USD -13,654 USD 116.27 USD 118.03
2025-02-18 (Tuesday)7,758USD 915,677EXPD holding increased by 33980USD 915,6770USD 33,980 USD 118.03 USD 113.65
2025-02-17 (Monday)7,758USD 881,697USD 881,6970USD 0 USD 113.65 USD 113.65
2025-02-14 (Friday)7,758USD 881,697EXPD holding increased by 7060USD 881,6970USD 7,060 USD 113.65 USD 112.74
2025-02-13 (Thursday)7,758USD 874,637EXPD holding increased by 13189USD 874,6370USD 13,189 USD 112.74 USD 111.04
2025-02-12 (Wednesday)7,758USD 861,448EXPD holding decreased by -10474USD 861,4480USD -10,474 USD 111.04 USD 112.39
2025-02-11 (Tuesday)7,758EXPD holding increased by 148USD 871,922EXPD holding increased by 15797USD 871,922148USD 15,797 USD 112.39 USD 112.5
2025-02-10 (Monday)7,610USD 856,125EXPD holding increased by 16057USD 856,1250USD 16,057 USD 112.5 USD 110.39
2025-02-07 (Friday)7,610EXPD holding increased by 148USD 840,068EXPD holding increased by 13875USD 840,068148USD 13,875 USD 110.39 USD 110.72
2025-02-06 (Thursday)7,462USD 826,193EXPD holding decreased by -8133USD 826,1930USD -8,133 USD 110.72 USD 111.81
2025-02-05 (Wednesday)7,462USD 834,326EXPD holding decreased by -4776USD 834,3260USD -4,776 USD 111.81 USD 112.45
2025-02-04 (Tuesday)7,462USD 839,102EXPD holding increased by 12462USD 839,1020USD 12,462 USD 112.45 USD 110.78
2025-02-03 (Monday)7,462USD 826,640EXPD holding decreased by -20894USD 826,6400USD -20,894 USD 110.78 USD 113.58
2025-01-31 (Friday)7,462USD 847,534EXPD holding decreased by -1194USD 847,5340USD -1,194 USD 113.58 USD 113.74
2025-01-30 (Thursday)7,462USD 848,728EXPD holding decreased by -4179USD 848,7280USD -4,179 USD 113.74 USD 114.3
2025-01-29 (Wednesday)7,462USD 852,907EXPD holding increased by 821USD 852,9070USD 821 USD 114.3 USD 114.19
2025-01-28 (Tuesday)7,462USD 852,086EXPD holding decreased by -8432USD 852,0860USD -8,432 USD 114.19 USD 115.32
2025-01-27 (Monday)7,462USD 860,518EXPD holding increased by 17387USD 860,5180USD 17,387 USD 115.32 USD 112.99
2025-01-24 (Friday)7,462USD 843,131EXPD holding decreased by -9776USD 843,1310USD -9,776 USD 112.99 USD 114.3
2025-01-23 (Thursday)7,462USD 852,907EXPD holding increased by 14775USD 852,9070USD 14,775 USD 114.3 USD 112.32
2025-01-22 (Wednesday)7,462USD 838,132USD 838,132
2025-01-21 (Tuesday)7,314USD 824,580USD 824,580
2025-01-20 (Monday)7,314USD 807,100USD 807,100
2025-01-17 (Friday)7,314USD 807,100USD 807,100
2025-01-16 (Thursday)7,314USD 813,390USD 813,390
2025-01-15 (Wednesday)7,314USD 815,145USD 815,145
2025-01-14 (Tuesday)7,314USD 813,609USD 813,609
2025-01-13 (Monday)7,314USD 808,782USD 808,782
2025-01-10 (Friday)7,314USD 797,884USD 797,884
2025-01-09 (Thursday)7,314USD 825,677USD 825,677
2025-01-09 (Thursday)7,314USD 825,677USD 825,677
2025-01-09 (Thursday)7,314USD 825,677USD 825,677
2025-01-08 (Wednesday)7,314USD 825,677USD 825,677
2025-01-08 (Wednesday)7,314USD 825,677USD 825,677
2025-01-08 (Wednesday)7,314USD 825,677USD 825,677
2024-12-10 (Tuesday)7,610USD 921,571EXPD holding increased by 3501USD 921,5710USD 3,501 USD 121.1 USD 120.64
2024-12-09 (Monday)7,610USD 918,070EXPD holding increased by 10349USD 918,0700USD 10,349 USD 120.64 USD 119.28
2024-12-06 (Friday)7,610EXPD holding increased by 148USD 907,721EXPD holding increased by 8923USD 907,721148USD 8,923 USD 119.28 USD 120.45
2024-12-05 (Thursday)7,462EXPD holding increased by 296USD 898,798EXPD holding increased by 30279USD 898,798296USD 30,279 USD 120.45 USD 121.2
2024-12-04 (Wednesday)7,166USD 868,519EXPD holding increased by 860USD 868,5190USD 860 USD 121.2 USD 121.08
2024-12-03 (Tuesday)7,166USD 867,659EXPD holding decreased by -2795USD 867,6590USD -2,795 USD 121.08 USD 121.47
2024-12-02 (Monday)7,166USD 870,454EXPD holding decreased by -1218USD 870,4540USD -1,218 USD 121.47 USD 121.64
2024-11-29 (Friday)7,166USD 871,672EXPD holding increased by 2794USD 871,6720USD 2,794 USD 121.64 USD 121.25
2024-11-28 (Thursday)7,166USD 868,878USD 868,8780USD 0 USD 121.25 USD 121.25
2024-11-27 (Wednesday)7,166USD 868,878EXPD holding decreased by -2866USD 868,8780USD -2,866 USD 121.25 USD 121.65
2024-11-26 (Tuesday)7,166USD 871,744EXPD holding decreased by -5303USD 871,7440USD -5,303 USD 121.65 USD 122.39
2024-11-25 (Monday)7,166EXPD holding increased by 466USD 877,047EXPD holding increased by 64203USD 877,047466USD 64,203 USD 122.39 USD 121.32
2024-11-22 (Friday)6,700USD 812,844EXPD holding increased by 4154USD 812,8440USD 4,154 USD 121.32 USD 120.7
2024-11-21 (Thursday)6,700USD 808,690EXPD holding increased by 11859USD 808,6900USD 11,859 USD 120.7 USD 118.93
2024-11-20 (Wednesday)6,700USD 796,831EXPD holding increased by 6030USD 796,8310USD 6,030 USD 118.93 USD 118.03
2024-11-19 (Tuesday)6,700USD 790,801EXPD holding decreased by -15410USD 790,8010USD -15,410 USD 118.03 USD 120.33
2024-11-18 (Monday)6,700EXPD holding increased by 138USD 806,211EXPD holding increased by 26973USD 806,211138USD 26,973 USD 120.33 USD 118.75
2024-11-12 (Tuesday)6,562EXPD holding decreased by -276USD 779,238EXPD holding decreased by -41732USD 779,238-276USD -41,732 USD 118.75 USD 120.06
2024-11-08 (Friday)6,838EXPD holding increased by 138USD 820,970EXPD holding increased by 17037USD 820,970138USD 17,037 USD 120.06 USD 119.99
2024-11-07 (Thursday)6,700EXPD holding increased by 276USD 803,933EXPD holding increased by 36843USD 803,933276USD 36,843 USD 119.99 USD 119.41
2024-11-06 (Wednesday)6,424EXPD holding increased by 138USD 767,090EXPD holding increased by 72USD 767,090138USD 72 USD 119.41 USD 122.02
2024-11-05 (Tuesday)6,286USD 767,018EXPD holding increased by 10246USD 767,0180USD 10,246 USD 122.02 USD 120.39
2024-11-04 (Monday)6,286USD 756,772EXPD holding increased by 8361USD 756,7720USD 8,361 USD 120.39 USD 119.06
2024-11-01 (Friday)6,286USD 748,411EXPD holding increased by 377USD 748,4110USD 377 USD 119.06 USD 119
2024-10-31 (Thursday)6,286USD 748,034EXPD holding decreased by -3457USD 748,0340USD -3,457 USD 119 USD 119.55
2024-10-30 (Wednesday)6,286EXPD holding increased by 138USD 751,491EXPD holding increased by 16067USD 751,491138USD 16,067 USD 119.55 USD 119.62
2024-10-29 (Tuesday)6,148USD 735,424EXPD holding decreased by -2828USD 735,4240USD -2,828 USD 119.62 USD 120.08
2024-10-28 (Monday)6,148USD 738,252EXPD holding increased by 1476USD 738,2520USD 1,476 USD 120.08 USD 119.84
2024-10-25 (Friday)6,148USD 736,776EXPD holding increased by 1598USD 736,7760USD 1,598 USD 119.84 USD 119.58
2024-10-24 (Thursday)6,148USD 735,178EXPD holding increased by 492USD 735,1780USD 492 USD 119.58 USD 119.5
2024-10-23 (Wednesday)6,148USD 734,686EXPD holding decreased by -4304USD 734,6860USD -4,304 USD 119.5 USD 120.2
2024-10-22 (Tuesday)6,148USD 738,990EXPD holding decreased by -246USD 738,9900USD -246 USD 120.2 USD 120.24
2024-10-21 (Monday)6,148USD 739,236EXPD holding decreased by -1598USD 739,2360USD -1,598 USD 120.24 USD 120.5
2024-10-18 (Friday)6,148USD 740,834USD 740,834
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BD1F4K20

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-153 108.580* 116.33 Profit of 17,798 on sale
2025-04-15BUY153 110.030* 117.13
2025-04-07BUY153 105.660* 117.78
2025-03-31BUY153 120.250* 117.76
2025-03-21BUY153 116.300* 117.69
2025-03-11SELL-306 117.440* 117.83 Profit of 36,055 on sale
2025-02-28BUY292 117.360* 117.59
2025-02-26BUY148 117.400* 117.61
2025-02-25BUY148 118.480* 117.59
2025-02-11BUY148 112.390* 118.20
2025-02-07BUY148 110.390* 118.50
2024-12-06BUY148 119.280* 120.30
2024-12-05BUY296 120.450* 120.29
2024-11-25BUY466 122.390* 119.84
2024-11-18BUY138 120.330* 119.83
2024-11-12SELL-276 118.750* 119.90 Profit of 33,093 on sale
2024-11-08BUY138 120.060* 119.89
2024-11-07BUY276 119.990* 119.88
2024-11-06BUY138 119.410* 119.92
2024-10-30BUY138 119.550* 119.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09291,65335359,19181.2%
2025-05-08507,30118633,50480.1%
2025-05-071,279,1841,0331,537,19583.2%
2025-05-061,024,418391,164,03488.0%
2025-05-05378,8491507,79874.6%
2025-05-02285,55233415,66168.7%
2025-05-01323,9970488,06466.4%
2025-04-30297,329128372,17079.9%
2025-04-29265,7660387,70068.5%
2025-04-28271,5150427,63463.5%
2025-04-25432,985118564,78476.7%
2025-04-24444,6510631,74570.4%
2025-04-23345,8554551,36262.7%
2025-04-22302,3692458,80365.9%
2025-04-21431,1257569,03075.8%
2025-04-17305,733618445,69368.6%
2025-04-16426,13528525,26081.1%
2025-04-15165,5150316,61452.3%
2025-04-14344,5970451,84376.3%
2025-04-11736,2942651,014,93272.5%
2025-04-10387,15435578,42866.9%
2025-04-09517,259383945,31654.7%
2025-04-08429,30799663,73964.7%
2025-04-07604,880469866,87369.8%
2025-04-04528,13413,625833,94063.3%
2025-04-03900,04216,5661,819,99149.5%
2025-04-02274,2620402,49568.1%
2025-04-01246,0840363,55867.7%
2025-03-31252,2540440,14557.3%
2025-03-28248,5220357,59269.5%
2025-03-27170,4820284,28560.0%
2025-03-26304,3020515,40359.0%
2025-03-25200,5234316,02963.5%
2025-03-24203,9460393,45551.8%
2025-03-21241,57518363,10266.5%
2025-03-20250,2050396,88263.0%
2025-03-19232,096282360,99864.3%
2025-03-18311,3911483,44364.4%
2025-03-17267,4960400,19566.8%
2025-03-14436,1350701,46162.2%
2025-03-13441,0320633,47369.6%
2025-03-12510,650303693,32773.7%
2025-03-11771,7086924,15483.5%
2025-03-10898,79481,084,20282.9%
2025-03-07802,3442711,044,10776.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.