Portfolio Holdings Detail for ISIN IE00BD1F4K20
Stock Name / FundiShares IV Public Limited Company - iShares Edge MSCI USA Size Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUSF(GBX) LSE
ETF TickerIUSZ(USD) LSE
ETF TickerQDVC(EUR) F
ETF TickerQDVC.DE(EUR) CXE
ETF TickerIUSF.L(GBP) LSE
ETF TickerIUSZ.L(GBP) LSE

Holdings detail for LII

Stock NameLennox International Inc
TickerLII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5261071071
LEIS7DWAC87RDMPBF77GJ92

Show aggregate LII holdings

News associated with LII

Brokerages Set Lennox International Inc. (NYSE:LII) PT at $614.62
Lennox International Inc. (NYSE:LII – Get Free Report) has been assigned an average rating of “Hold” from the thirteen analysts that are currently covering the company, Marketbeat.com reports. Four equities research analysts have rated the stock with a sell recommendation, five have assigned a hold recommendation and four have assigned a buy recommendation to the […] - 2025-03-14 06:06:56
Stephens Reiterates “Overweight” Rating for Lennox International (NYSE:LII)
Stephens reaffirmed their overweight rating on shares of Lennox International (NYSE:LII – Free Report) in a research note released on Friday,Benzinga reports. Stephens currently has a $750.00 price target on the construction company’s stock. A number of other equities research analysts have also issued reports on LII. Royal Bank of Canada lifted their target price […] - 2025-03-10 06:52:59
Rhumbline Advisers Decreases Stake in Lennox International Inc. (NYSE:LII)
Rhumbline Advisers lessened its stake in shares of Lennox International Inc. (NYSE:LII – Free Report) by 35.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 63,325 shares of the construction company’s stock after selling 35,146 shares during the period. Rhumbline Advisers’ […] - 2025-02-19 11:04:52
Lennox International Inc. (NYSE:LII) Receives $606.00 Average Price Target from Analysts
Lennox International Inc. (NYSE:LII – Get Free Report) has been given a consensus rating of “Reduce” by the thirteen analysts that are covering the firm, Marketbeat.com reports. Four research analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have given a buy recommendation to the company. The […] - 2025-02-17 08:32:44
Is Wall Street Bullish or Bearish on Lennox Stock?
Lennox has surpassed the broader market’s gains over the past year, yet analysts remain wary of its future trajectory. - 2025-02-12 12:36:30
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:58:13
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:55:17
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:55:16
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:51:42
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:51:41
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:38:31
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:38:30
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 18:32:00
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 16:54:20
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 16:47:01
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:39:40
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:11:14
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42

iShares IV Public Limited Company - iShares Edge MSCI USA Size Factor UCITS ETF LII holdings

DateNumber of LII Shares HeldBase Market Value of LII SharesLocal Market Value of LII SharesChange in LII Shares HeldChange in LII Base ValueCurrent Price per LII Share HeldPrevious Price per LII Share Held
2025-03-12 (Wednesday)1,559USD 888,069LII holding increased by 5410USD 888,0690USD 5,410 USD 569.64 USD 566.17
2025-03-11 (Tuesday)1,559LII holding decreased by -58USD 882,659LII holding decreased by -95012USD 882,659-58USD -95,012 USD 566.17 USD 604.62
2025-03-10 (Monday)1,617USD 977,671LII holding decreased by -3217USD 977,6710USD -3,217 USD 604.62 USD 606.61
2025-03-07 (Friday)1,617USD 980,888LII holding increased by 29979USD 980,8880USD 29,979 USD 606.61 USD 588.07
2025-03-05 (Wednesday)1,617USD 950,909LII holding increased by 24417USD 950,9090USD 24,417 USD 588.07 USD 572.97
2025-03-04 (Tuesday)1,617USD 926,492LII holding decreased by -22655USD 926,4920USD -22,655 USD 572.97 USD 586.98
2025-03-03 (Monday)1,617USD 949,147LII holding decreased by -22751USD 949,1470USD -22,751 USD 586.98 USD 601.05
2025-02-28 (Friday)1,617LII holding increased by 40USD 971,898LII holding increased by 22150USD 971,89840USD 22,150 USD 601.05 USD 602.25
2025-02-27 (Thursday)1,577USD 949,748LII holding decreased by -32676USD 949,7480USD -32,676 USD 602.25 USD 622.97
2025-02-26 (Wednesday)1,577LII holding increased by 29USD 982,424LII holding increased by 24584USD 982,42429USD 24,584 USD 622.97 USD 618.76
2025-02-25 (Tuesday)1,548LII holding increased by 29USD 957,840LII holding increased by 31706USD 957,84029USD 31,706 USD 618.76 USD 609.7
2025-02-24 (Monday)1,519USD 926,134LII holding decreased by -6471USD 926,1340USD -6,471 USD 609.7 USD 613.96
2025-02-21 (Friday)1,519USD 932,605LII holding decreased by -41651USD 932,6050USD -41,651 USD 613.96 USD 641.38
2025-02-20 (Thursday)1,519USD 974,256LII holding decreased by -14856USD 974,2560USD -14,856 USD 641.38 USD 651.16
2025-02-19 (Wednesday)1,519USD 989,112LII holding increased by 22982USD 989,1120USD 22,982 USD 651.16 USD 636.03
2025-02-18 (Tuesday)1,519USD 966,130LII holding increased by 21008USD 966,1300USD 21,008 USD 636.03 USD 622.2
2025-02-17 (Monday)1,519USD 945,122USD 945,1220USD 0 USD 622.2 USD 622.2
2025-02-14 (Friday)1,519USD 945,122LII holding increased by 3418USD 945,1220USD 3,418 USD 622.2 USD 619.95
2025-02-13 (Thursday)1,519USD 941,704LII holding increased by 17058USD 941,7040USD 17,058 USD 619.95 USD 608.72
2025-02-12 (Wednesday)1,519USD 924,646LII holding increased by 9676USD 924,6460USD 9,676 USD 608.72 USD 602.35
2025-02-11 (Tuesday)1,519LII holding increased by 29USD 914,970LII holding increased by 46106USD 914,97029USD 46,106 USD 602.35 USD 583.13
2025-02-10 (Monday)1,490USD 868,864LII holding increased by 11905USD 868,8640USD 11,905 USD 583.13 USD 575.14
2025-02-07 (Friday)1,490LII holding increased by 29USD 856,959LII holding increased by 1719USD 856,95929USD 1,719 USD 575.14 USD 585.38
2025-02-06 (Thursday)1,461USD 855,240LII holding increased by 511USD 855,2400USD 511 USD 585.38 USD 585.03
2025-02-05 (Wednesday)1,461USD 854,729LII holding increased by 9730USD 854,7290USD 9,730 USD 585.03 USD 578.37
2025-02-04 (Tuesday)1,461USD 844,999LII holding decreased by -6662USD 844,9990USD -6,662 USD 578.37 USD 582.93
2025-02-03 (Monday)1,461USD 851,661LII holding decreased by -13865USD 851,6610USD -13,865 USD 582.93 USD 592.42
2025-01-31 (Friday)1,461USD 865,526LII holding decreased by -20629USD 865,5260USD -20,629 USD 592.42 USD 606.54
2025-01-30 (Thursday)1,461USD 886,155LII holding increased by 3229USD 886,1550USD 3,229 USD 606.54 USD 604.33
2025-01-29 (Wednesday)1,461USD 882,926LII holding decreased by -85118USD 882,9260USD -85,118 USD 604.33 USD 662.59
2025-01-28 (Tuesday)1,461USD 968,044LII holding increased by 9643USD 968,0440USD 9,643 USD 662.59 USD 655.99
2025-01-27 (Monday)1,461USD 958,401LII holding decreased by -9701USD 958,4010USD -9,701 USD 655.99 USD 662.63
2025-01-24 (Friday)1,461USD 968,102LII holding decreased by -6283USD 968,1020USD -6,283 USD 662.63 USD 666.93
2025-01-23 (Thursday)1,461USD 974,385LII holding increased by 5289USD 974,3850USD 5,289 USD 666.93 USD 663.31
2025-01-22 (Wednesday)1,461USD 969,096USD 969,096
2025-01-21 (Tuesday)1,432USD 950,261USD 950,261
2025-01-20 (Monday)1,432USD 927,163USD 927,163
2025-01-17 (Friday)1,432USD 927,163USD 927,163
2025-01-16 (Thursday)1,432USD 920,576USD 920,576
2025-01-15 (Wednesday)1,432USD 903,248USD 903,248
2025-01-14 (Tuesday)1,432USD 898,881USD 898,881
2025-01-13 (Monday)1,432USD 885,706USD 885,706
2025-01-10 (Friday)1,432USD 873,606USD 873,606
2025-01-09 (Thursday)1,432USD 895,816USD 895,816
2025-01-09 (Thursday)1,432USD 895,816USD 895,816
2025-01-09 (Thursday)1,432USD 895,816USD 895,816
2025-01-08 (Wednesday)1,432USD 895,816USD 895,816
2025-01-08 (Wednesday)1,432USD 895,816USD 895,816
2025-01-08 (Wednesday)1,432USD 895,816USD 895,816
2024-12-10 (Tuesday)1,490USD 963,285LII holding increased by 11488USD 963,2850USD 11,488 USD 646.5 USD 638.79
2024-12-09 (Monday)1,490USD 951,797LII holding decreased by -33272USD 951,7970USD -33,272 USD 638.79 USD 661.12
2024-12-06 (Friday)1,490LII holding increased by 29USD 985,069LII holding increased by 33476USD 985,06929USD 33,476 USD 661.12 USD 651.33
2024-12-05 (Thursday)1,461LII holding increased by 58USD 951,593LII holding increased by 17854USD 951,59358USD 17,854 USD 651.33 USD 665.53
2024-12-04 (Wednesday)1,403USD 933,739LII holding increased by 2203USD 933,7390USD 2,203 USD 665.53 USD 663.96
2024-12-03 (Tuesday)1,403USD 931,536LII holding decreased by -4910USD 931,5360USD -4,910 USD 663.96 USD 667.46
2024-12-02 (Monday)1,403USD 936,446LII holding increased by 463USD 936,4460USD 463 USD 667.46 USD 667.13
2024-11-29 (Friday)1,403USD 935,983LII holding increased by 9947USD 935,9830USD 9,947 USD 667.13 USD 660.04
2024-11-28 (Thursday)1,403USD 926,036USD 926,0360USD 0 USD 660.04 USD 660.04
2024-11-27 (Wednesday)1,403USD 926,036LII holding decreased by -8727USD 926,0360USD -8,727 USD 660.04 USD 666.26
2024-11-26 (Tuesday)1,403USD 934,763LII holding decreased by -17074USD 934,7630USD -17,074 USD 666.26 USD 678.43
2024-11-25 (Monday)1,403LII holding decreased by -206USD 951,837LII holding decreased by -106386USD 951,837-206USD -106,386 USD 678.43 USD 657.69
2024-11-22 (Friday)1,609USD 1,058,223LII holding increased by 11408USD 1,058,2230USD 11,408 USD 657.69 USD 650.6
2024-11-21 (Thursday)1,609USD 1,046,815LII holding increased by 40627USD 1,046,8150USD 40,627 USD 650.6 USD 625.35
2024-11-20 (Wednesday)1,609USD 1,006,188LII holding increased by 2832USD 1,006,1880USD 2,832 USD 625.35 USD 623.59
2024-11-19 (Tuesday)1,609USD 1,003,356LII holding increased by 5454USD 1,003,3560USD 5,454 USD 623.59 USD 620.2
2024-11-18 (Monday)1,609LII holding increased by 33USD 997,902LII holding increased by 26960USD 997,90233USD 26,960 USD 620.2 USD 616.08
2024-11-12 (Tuesday)1,576LII holding decreased by -66USD 970,942LII holding decreased by -65078USD 970,942-66USD -65,078 USD 616.08 USD 630.95
2024-11-08 (Friday)1,642LII holding increased by 33USD 1,036,020LII holding increased by 34836USD 1,036,02033USD 34,836 USD 630.95 USD 622.24
2024-11-07 (Thursday)1,609LII holding increased by 66USD 1,001,184LII holding increased by 68008USD 1,001,18466USD 68,008 USD 622.24 USD 604.78
2024-11-06 (Wednesday)1,543LII holding increased by 33USD 933,176LII holding decreased by -11510USD 933,17633USD -11,510 USD 604.78 USD 625.62
2024-11-05 (Tuesday)1,510USD 944,686LII holding increased by 31649USD 944,6860USD 31,649 USD 625.62 USD 604.66
2024-11-04 (Monday)1,510USD 913,037LII holding increased by 1797USD 913,0370USD 1,797 USD 604.66 USD 603.47
2024-11-01 (Friday)1,510USD 911,240LII holding increased by 1359USD 911,2400USD 1,359 USD 603.47 USD 602.57
2024-10-31 (Thursday)1,510USD 909,881LII holding increased by 3141USD 909,8810USD 3,141 USD 602.57 USD 600.49
2024-10-30 (Wednesday)1,510LII holding increased by 33USD 906,740LII holding increased by 4588USD 906,74033USD 4,588 USD 600.49 USD 610.8
2024-10-29 (Tuesday)1,477USD 902,152LII holding decreased by -2717USD 902,1520USD -2,717 USD 610.8 USD 612.64
2024-10-28 (Monday)1,477USD 904,869LII holding increased by 5110USD 904,8690USD 5,110 USD 612.64 USD 609.18
2024-10-25 (Friday)1,477USD 899,759LII holding decreased by -16956USD 899,7590USD -16,956 USD 609.18 USD 620.66
2024-10-24 (Thursday)1,477USD 916,715LII holding increased by 16129USD 916,7150USD 16,129 USD 620.66 USD 609.74
2024-10-23 (Wednesday)1,477USD 900,586LII holding increased by 22702USD 900,5860USD 22,702 USD 609.74 USD 594.37
2024-10-22 (Tuesday)1,477USD 877,884LII holding decreased by -12762USD 877,8840USD -12,762 USD 594.37 USD 603.01
2024-10-21 (Monday)1,477USD 890,646LII holding decreased by -59USD 890,6460USD -59 USD 603.01 USD 603.05
2024-10-18 (Friday)1,477USD 890,705USD 890,705
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LII by Blackrock for IE00BD1F4K20

Show aggregate share trades of LII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-58 566.170* 622.29 Profit of 36,093 on sale
2025-02-28BUY40 601.050* 625.23
2025-02-26BUY29 622.970* 625.67
2025-02-25BUY29 618.760* 625.79
2025-02-11BUY29 602.350* 626.45
2025-02-07BUY29 575.140* 628.60
2024-12-06BUY29 661.120* 630.96
2024-12-05BUY58 651.330* 630.26
2024-11-25SELL-206 678.430* 616.60 Profit of 127,020 on sale
2024-11-18BUY33 620.200* 610.70
2024-11-12SELL-66 616.080* 610.35 Profit of 40,283 on sale
2024-11-08BUY33 630.950* 608.87
2024-11-07BUY66 622.240* 607.85
2024-11-06BUY33 604.780* 608.10
2024-10-30BUY33 600.490* 608.63
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1383,4781,019132,79462.9%
2025-03-12154,39715197,59578.1%
2025-03-11205,262153382,06053.7%
2025-03-10196,65227259,40375.8%
2025-03-07163,31717222,71973.3%
2025-03-06130,64620191,15968.3%
2025-03-05105,41511169,25062.3%
2025-03-04145,92949211,91168.9%
2025-03-03110,40050162,17668.1%
2025-02-28126,7385160,50579.0%
2025-02-2780,84621101,26679.8%
2025-02-26128,2339165,28477.6%
2025-02-25116,0230151,39776.6%
2025-02-2491,85611115,20879.7%
2025-02-21118,4281132,52689.4%
2025-02-2098,7170122,10180.8%
2025-02-19171,522192192,71089.0%
2025-02-18129,38430157,87982.0%
2025-02-14103,8410117,20488.6%
2025-02-13140,31829171,53681.8%
2025-02-12153,27335189,95980.7%
2025-02-11106,3130141,51775.1%
2025-02-1074,3344,52088,94083.6%
2025-02-0762,908880,47378.2%
2025-02-0644,43023765,71167.6%
2025-02-0570,140110112,62862.3%
2025-02-0462,2658495,29565.3%
2025-02-03149,41340214,29969.7%
2025-01-3185,70866122,00470.3%
2025-01-30159,2480182,49787.3%
2025-01-29319,1496,484379,21884.2%
2025-01-28231,6047279,61682.8%
2025-01-27206,64220261,04579.2%
2025-01-2499,8780119,12683.8%
2025-01-2363,396487,62372.4%
2025-01-2280,5901195,36984.5%
2025-01-2170,5364093,02075.8%
2025-01-1768,76411685,88980.1%
2025-01-1693,49716113,74482.2%
2025-01-15116,67710155,51675.0%
2025-01-1459,501079,97174.4%
2025-01-1387,69234101,67786.2%
2025-01-1090,45535112,22980.6%
2025-01-0879,247097,69881.1%
2025-01-0787,501114107,79881.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.