Portfolio Holdings Detail for ISIN IE00BD1F4K20
Stock Name / FundiShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUSF(GBX) LSE
ETF TickerIUSZ(USD) LSE
ETF TickerQDVC(EUR) F
ETF TickerQDVC.DE(EUR) CXE
ETF TickerIUSF.L(GBP) LSE
ETF TickerIUSZ.L(GBP) LSE

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Live Nation Entertainment Stock: Analyst Estimates & Ratings
: Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 13:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 15:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 15:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 13:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 15:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 18:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 11:59:34
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
Live Nation Entertainment Reaches Analyst Target Price
In recent trading, shares of Live Nation Entertainment Inc (Symbol: LYV) have crossed above the average analyst 12-month target price of $151.83, changing hands for $152.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-02-14 12:06:17
The Week Ahead: Fed Minutes, More Inflation Data
The Federal Open Market Committee's (FOMC) meeting minutes are due out next week, with markets closed on Monday to observe the Presidents' Day holiday. Traders will also be monitoring consumer sentiment data, as well as both the manufacturing and services purchasing managers' ind - 2025-02-12 18:00:02
Do Wall Street Analysts Like Live Nation Entertainment Stock?
As Live Nation Entertainment has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-05 16:39:32

iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2025-05-08 (Thursday)8,114USD 1,092,875LYV holding increased by 4544USD 1,092,8750USD 4,544 USD 134.69 USD 134.13
2025-05-07 (Wednesday)8,114USD 1,088,331LYV holding decreased by -162USD 1,088,3310USD -162 USD 134.13 USD 134.15
2025-05-06 (Tuesday)8,114USD 1,088,493LYV holding decreased by -15985USD 1,088,4930USD -15,985 USD 134.15 USD 136.12
2025-05-05 (Monday)8,114USD 1,104,478LYV holding increased by 19068USD 1,104,4780USD 19,068 USD 136.12 USD 133.77
2025-05-02 (Friday)8,114USD 1,085,410LYV holding increased by 19717USD 1,085,4100USD 19,717 USD 133.77 USD 131.34
2025-05-01 (Thursday)8,114USD 1,065,693LYV holding decreased by -9006USD 1,065,6930USD -9,006 USD 131.34 USD 132.45
2025-04-30 (Wednesday)8,114USD 1,074,699LYV holding increased by 1217USD 1,074,6990USD 1,217 USD 132.45 USD 132.3
2025-04-29 (Tuesday)8,114USD 1,073,482LYV holding decreased by -7871USD 1,073,4820USD -7,871 USD 132.3 USD 133.27
2025-04-28 (Monday)8,114USD 1,081,353LYV holding increased by 4138USD 1,081,3530USD 4,138 USD 133.27 USD 132.76
2025-04-25 (Friday)8,114LYV holding decreased by -146USD 1,077,215LYV holding decreased by -19052USD 1,077,215-146USD -19,052 USD 132.76 USD 132.72
2025-04-24 (Thursday)8,260USD 1,096,267LYV holding increased by 11894USD 1,096,2670USD 11,894 USD 132.72 USD 131.28
2025-04-23 (Wednesday)8,260USD 1,084,373LYV holding increased by 22963USD 1,084,3730USD 22,963 USD 131.28 USD 128.5
2025-04-22 (Tuesday)8,260USD 1,061,410LYV holding increased by 41465USD 1,061,4100USD 41,465 USD 128.5 USD 123.48
2025-04-21 (Monday)8,260USD 1,019,945LYV holding decreased by -30892USD 1,019,9450USD -30,892 USD 123.48 USD 127.22
2025-04-18 (Friday)8,260USD 1,050,837USD 1,050,8370USD 0 USD 127.22 USD 127.22
2025-04-17 (Thursday)8,260USD 1,050,837LYV holding increased by 14537USD 1,050,8370USD 14,537 USD 127.22 USD 125.46
2025-04-16 (Wednesday)8,260USD 1,036,300LYV holding decreased by -29075USD 1,036,3000USD -29,075 USD 125.46 USD 128.98
2025-04-15 (Tuesday)8,260LYV holding increased by 146USD 1,065,375LYV holding increased by 23537USD 1,065,375146USD 23,537 USD 128.98 USD 128.4
2025-04-14 (Monday)8,114USD 1,041,838LYV holding decreased by -9736USD 1,041,8380USD -9,736 USD 128.4 USD 129.6
2025-04-11 (Friday)8,114USD 1,051,574LYV holding increased by 3002USD 1,051,5740USD 3,002 USD 129.6 USD 129.23
2025-04-10 (Thursday)8,114USD 1,048,572LYV holding decreased by -20448USD 1,048,5720USD -20,448 USD 129.23 USD 131.75
2025-04-09 (Wednesday)8,114USD 1,069,020LYV holding increased by 104996USD 1,069,0200USD 104,996 USD 131.75 USD 118.81
2025-04-08 (Tuesday)8,114USD 964,024LYV holding decreased by -3408USD 964,0240USD -3,408 USD 118.81 USD 119.23
2025-04-07 (Monday)8,114LYV holding increased by 146USD 967,432LYV holding increased by 4579USD 967,432146USD 4,579 USD 119.23 USD 120.84
2025-04-04 (Friday)7,968USD 962,853LYV holding decreased by -110038USD 962,8530USD -110,038 USD 120.84 USD 134.65
2025-04-02 (Wednesday)7,968USD 1,072,891LYV holding increased by 21035USD 1,072,8910USD 21,035 USD 134.65 USD 132.01
2025-04-01 (Tuesday)7,968USD 1,051,856LYV holding increased by 11395USD 1,051,8560USD 11,395 USD 132.01 USD 130.58
2025-03-31 (Monday)7,968LYV holding increased by 146USD 1,040,461LYV holding increased by 62476USD 1,040,461146USD 62,476 USD 130.58 USD 125.03
2025-03-28 (Friday)7,822USD 977,985LYV holding decreased by -23857USD 977,9850USD -23,857 USD 125.03 USD 128.08
2025-03-27 (Thursday)7,822USD 1,001,842LYV holding increased by 10403USD 1,001,8420USD 10,403 USD 128.08 USD 126.75
2025-03-26 (Wednesday)7,822USD 991,439LYV holding decreased by -2111USD 991,4390USD -2,111 USD 126.75 USD 127.02
2025-03-25 (Tuesday)7,822USD 993,550USD 993,5500USD 0 USD 127.02 USD 127.02
2025-03-24 (Monday)7,822USD 993,550LYV holding increased by 30975USD 993,5500USD 30,975 USD 127.02 USD 123.06
2025-03-21 (Friday)7,822LYV holding increased by 146USD 962,575LYV holding increased by 25028USD 962,575146USD 25,028 USD 123.06 USD 122.14
2025-03-20 (Thursday)7,676USD 937,547LYV holding decreased by -3914USD 937,5470USD -3,914 USD 122.14 USD 122.65
2025-03-19 (Wednesday)7,676USD 941,461LYV holding increased by 26405USD 941,4610USD 26,405 USD 122.65 USD 119.21
2025-03-18 (Tuesday)7,676USD 915,056LYV holding decreased by -20725USD 915,0560USD -20,725 USD 119.21 USD 121.91
2025-03-17 (Monday)7,676USD 935,781LYV holding increased by 20341USD 935,7810USD 20,341 USD 121.91 USD 119.26
2025-03-14 (Friday)7,676USD 915,440LYV holding increased by 26636USD 915,4400USD 26,636 USD 119.26 USD 115.79
2025-03-13 (Thursday)7,676USD 888,804LYV holding decreased by -54730USD 888,8040USD -54,730 USD 115.79 USD 122.92
2025-03-12 (Wednesday)7,676USD 943,534LYV holding increased by 9825USD 943,5340USD 9,825 USD 122.92 USD 121.64
2025-03-11 (Tuesday)7,676LYV holding decreased by -292USD 933,709LYV holding decreased by -44682USD 933,709-292USD -44,682 USD 121.64 USD 122.79
2025-03-10 (Monday)7,968USD 978,391LYV holding decreased by -37609USD 978,3910USD -37,609 USD 122.79 USD 127.51
2025-03-07 (Friday)7,968USD 1,016,000LYV holding decreased by -74341USD 1,016,0000USD -74,341 USD 127.51 USD 136.84
2025-03-05 (Wednesday)7,968USD 1,090,341LYV holding decreased by -10438USD 1,090,3410USD -10,438 USD 136.84 USD 138.15
2025-03-04 (Tuesday)7,968USD 1,100,779LYV holding decreased by -32749USD 1,100,7790USD -32,749 USD 138.15 USD 142.26
2025-03-03 (Monday)7,968USD 1,133,528LYV holding decreased by -8764USD 1,133,5280USD -8,764 USD 142.26 USD 143.36
2025-02-28 (Friday)7,968USD 1,142,292LYV holding increased by 19123USD 1,142,2920USD 19,123 USD 143.36 USD 140.96
2025-02-27 (Thursday)7,968USD 1,123,169LYV holding decreased by -9562USD 1,123,1690USD -9,562 USD 140.96 USD 142.16
2025-02-26 (Wednesday)7,968LYV holding increased by 146USD 1,132,731LYV holding increased by 2765USD 1,132,731146USD 2,765 USD 142.16 USD 144.46
2025-02-25 (Tuesday)7,822LYV holding increased by 146USD 1,129,966LYV holding decreased by -56897USD 1,129,966146USD -56,897 USD 144.46 USD 154.62
2025-02-24 (Monday)7,676USD 1,186,863LYV holding increased by 40069USD 1,186,8630USD 40,069 USD 154.62 USD 149.4
2025-02-21 (Friday)7,676USD 1,146,794LYV holding decreased by -22414USD 1,146,7940USD -22,414 USD 149.4 USD 152.32
2025-02-20 (Thursday)7,676USD 1,169,208LYV holding decreased by -10363USD 1,169,2080USD -10,363 USD 152.32 USD 153.67
2025-02-19 (Wednesday)7,676USD 1,179,571LYV holding decreased by -7599USD 1,179,5710USD -7,599 USD 153.67 USD 154.66
2025-02-18 (Tuesday)7,676USD 1,187,170LYV holding increased by 6908USD 1,187,1700USD 6,908 USD 154.66 USD 153.76
2025-02-17 (Monday)7,676USD 1,180,262USD 1,180,2620USD 0 USD 153.76 USD 153.76
2025-02-14 (Friday)7,676USD 1,180,262LYV holding increased by 9058USD 1,180,2620USD 9,058 USD 153.76 USD 152.58
2025-02-13 (Thursday)7,676USD 1,171,204LYV holding increased by 22184USD 1,171,2040USD 22,184 USD 152.58 USD 149.69
2025-02-12 (Wednesday)7,676USD 1,149,020LYV holding increased by 22260USD 1,149,0200USD 22,260 USD 149.69 USD 146.79
2025-02-11 (Tuesday)7,676LYV holding increased by 146USD 1,126,760LYV holding increased by 17591USD 1,126,760146USD 17,591 USD 146.79 USD 147.3
2025-02-10 (Monday)7,530USD 1,109,169LYV holding decreased by -7605USD 1,109,1690USD -7,605 USD 147.3 USD 148.31
2025-02-07 (Friday)7,530LYV holding increased by 146USD 1,116,774LYV holding increased by 9248USD 1,116,774146USD 9,248 USD 148.31 USD 149.99
2025-02-06 (Thursday)7,384USD 1,107,526LYV holding increased by 3544USD 1,107,5260USD 3,544 USD 149.99 USD 149.51
2025-02-05 (Wednesday)7,384USD 1,103,982LYV holding increased by 10707USD 1,103,9820USD 10,707 USD 149.51 USD 148.06
2025-02-04 (Tuesday)7,384USD 1,093,275LYV holding increased by 16392USD 1,093,2750USD 16,392 USD 148.06 USD 145.84
2025-02-03 (Monday)7,384USD 1,076,883LYV holding increased by 8566USD 1,076,8830USD 8,566 USD 145.84 USD 144.68
2025-01-31 (Friday)7,384USD 1,068,317LYV holding increased by 4578USD 1,068,3170USD 4,578 USD 144.68 USD 144.06
2025-01-30 (Thursday)7,384USD 1,063,739LYV holding increased by 11741USD 1,063,7390USD 11,741 USD 144.06 USD 142.47
2025-01-29 (Wednesday)7,384USD 1,051,998LYV holding increased by 295USD 1,051,9980USD 295 USD 142.47 USD 142.43
2025-01-28 (Tuesday)7,384USD 1,051,703LYV holding increased by 16983USD 1,051,7030USD 16,983 USD 142.43 USD 140.13
2025-01-27 (Monday)7,384USD 1,034,720LYV holding decreased by -4504USD 1,034,7200USD -4,504 USD 140.13 USD 140.74
2025-01-24 (Friday)7,384USD 1,039,224LYV holding increased by 11519USD 1,039,2240USD 11,519 USD 140.74 USD 139.18
2025-01-23 (Thursday)7,384USD 1,027,705LYV holding increased by 4726USD 1,027,7050USD 4,726 USD 139.18 USD 138.54
2025-01-22 (Wednesday)7,384USD 1,022,979USD 1,022,979
2025-01-21 (Tuesday)7,238USD 1,005,431USD 1,005,431
2025-01-20 (Monday)7,238USD 981,545USD 981,545
2025-01-17 (Friday)7,238USD 981,545USD 981,545
2025-01-16 (Thursday)7,238USD 966,707USD 966,707
2025-01-15 (Wednesday)7,238USD 965,332USD 965,332
2025-01-14 (Tuesday)7,238USD 950,205USD 950,205
2025-01-13 (Monday)7,238USD 945,355USD 945,355
2025-01-10 (Friday)7,238USD 930,155USD 930,155
2025-01-09 (Thursday)7,238USD 943,184USD 943,184
2025-01-09 (Thursday)7,238USD 943,184USD 943,184
2025-01-09 (Thursday)7,238USD 943,184USD 943,184
2025-01-08 (Wednesday)7,238USD 943,184USD 943,184
2025-01-08 (Wednesday)7,238USD 943,184USD 943,184
2025-01-08 (Wednesday)7,238USD 943,184USD 943,184
2024-12-10 (Tuesday)7,354USD 988,083LYV holding increased by 2721USD 988,0830USD 2,721 USD 134.36 USD 133.99
2024-12-09 (Monday)7,354USD 985,362LYV holding decreased by -20371USD 985,3620USD -20,371 USD 133.99 USD 136.76
2024-12-06 (Friday)7,354LYV holding increased by 143USD 1,005,733LYV holding increased by 34628USD 1,005,733143USD 34,628 USD 136.76 USD 134.67
2024-12-05 (Thursday)7,211LYV holding increased by 286USD 971,105LYV holding increased by 24250USD 971,105286USD 24,250 USD 134.67 USD 136.73
2024-12-04 (Wednesday)6,925USD 946,855LYV holding decreased by -4294USD 946,8550USD -4,294 USD 136.73 USD 137.35
2024-12-03 (Tuesday)6,925USD 951,149LYV holding decreased by -2839USD 951,1490USD -2,839 USD 137.35 USD 137.76
2024-12-02 (Monday)6,925USD 953,988LYV holding decreased by -3393USD 953,9880USD -3,393 USD 137.76 USD 138.25
2024-11-29 (Friday)6,925USD 957,381LYV holding decreased by -10249USD 957,3810USD -10,249 USD 138.25 USD 139.73
2024-11-28 (Thursday)6,925USD 967,630USD 967,6300USD 0 USD 139.73 USD 139.73
2024-11-27 (Wednesday)6,925USD 967,630LYV holding increased by 5955USD 967,6300USD 5,955 USD 139.73 USD 138.87
2024-11-26 (Tuesday)6,925USD 961,675LYV holding decreased by -11565USD 961,6750USD -11,565 USD 138.87 USD 140.54
2024-11-25 (Monday)6,925LYV holding decreased by -826USD 973,240LYV holding decreased by -114148USD 973,240-826USD -114,148 USD 140.54 USD 140.29
2024-11-22 (Friday)7,751USD 1,087,388LYV holding increased by 13332USD 1,087,3880USD 13,332 USD 140.29 USD 138.57
2024-11-21 (Thursday)7,751USD 1,074,056LYV holding increased by 15967USD 1,074,0560USD 15,967 USD 138.57 USD 136.51
2024-11-20 (Wednesday)7,751USD 1,058,089LYV holding increased by 16045USD 1,058,0890USD 16,045 USD 136.51 USD 134.44
2024-11-19 (Tuesday)7,751USD 1,042,044LYV holding increased by 14261USD 1,042,0440USD 14,261 USD 134.44 USD 132.6
2024-11-18 (Monday)7,751LYV holding increased by 159USD 1,027,783LYV holding increased by 43328USD 1,027,783159USD 43,328 USD 132.6 USD 129.67
2024-11-12 (Tuesday)7,592LYV holding decreased by -318USD 984,455LYV holding increased by 11525USD 984,455-318USD 11,525 USD 129.67 USD 123
2024-11-08 (Friday)7,910LYV holding increased by 159USD 972,930LYV holding increased by 7155USD 972,930159USD 7,155 USD 123 USD 124.6
2024-11-07 (Thursday)7,751LYV holding increased by 318USD 965,775LYV holding increased by 29291USD 965,775318USD 29,291 USD 124.6 USD 125.99
2024-11-06 (Wednesday)7,433LYV holding increased by 159USD 936,484LYV holding increased by 80916USD 936,484159USD 80,916 USD 125.99 USD 117.62
2024-11-05 (Tuesday)7,274USD 855,568LYV holding increased by 2982USD 855,5680USD 2,982 USD 117.62 USD 117.21
2024-11-04 (Monday)7,274USD 852,586LYV holding increased by 437USD 852,5860USD 437 USD 117.21 USD 117.15
2024-11-01 (Friday)7,274USD 852,149LYV holding increased by 73USD 852,1490USD 73 USD 117.15 USD 117.14
2024-10-31 (Thursday)7,274USD 852,076LYV holding decreased by -437USD 852,0760USD -437 USD 117.14 USD 117.2
2024-10-30 (Wednesday)7,274LYV holding increased by 159USD 852,513LYV holding increased by 7180USD 852,513159USD 7,180 USD 117.2 USD 118.81
2024-10-29 (Tuesday)7,115USD 845,333LYV holding increased by 2704USD 845,3330USD 2,704 USD 118.81 USD 118.43
2024-10-28 (Monday)7,115USD 842,629LYV holding increased by 15012USD 842,6290USD 15,012 USD 118.43 USD 116.32
2024-10-25 (Friday)7,115USD 827,617LYV holding decreased by -925USD 827,6170USD -925 USD 116.32 USD 116.45
2024-10-24 (Thursday)7,115USD 828,542LYV holding increased by 12238USD 828,5420USD 12,238 USD 116.45 USD 114.73
2024-10-23 (Wednesday)7,115USD 816,304LYV holding decreased by -6759USD 816,3040USD -6,759 USD 114.73 USD 115.68
2024-10-22 (Tuesday)7,115USD 823,063LYV holding increased by 5123USD 823,0630USD 5,123 USD 115.68 USD 114.96
2024-10-21 (Monday)7,115USD 817,940LYV holding increased by 142USD 817,9400USD 142 USD 114.96 USD 114.94
2024-10-18 (Friday)7,115USD 817,798USD 817,798
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00BD1F4K20

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-146 132.760* 133.00 Profit of 19,418 on sale
2025-04-15BUY146 128.980* 133.44
2025-04-07BUY146 119.230* 133.97
2025-03-31BUY146 130.580* 134.19
2025-03-21BUY146 123.060* 134.85
2025-03-11SELL-292 121.640* 136.59 Profit of 39,885 on sale
2025-02-26BUY146 142.160* 136.57
2025-02-25BUY146 144.460* 136.43
2025-02-11BUY146 146.790* 133.02
2025-02-07BUY146 148.310* 132.35
2024-12-06BUY143 136.760* 127.70
2024-12-05BUY286 134.670* 127.46
2024-11-25SELL-826 140.540* 123.21 Profit of 101,770 on sale
2024-11-18BUY159 132.600* 119.06
2024-11-12SELL-318 129.670* 118.35 Profit of 37,636 on sale
2024-11-08BUY159 123.000* 118.02
2024-11-07BUY318 124.600* 117.51
2024-11-06BUY159 125.990* 116.81
2024-10-30BUY159 117.200* 116.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09376,6377,728520,39672.4%
2025-05-08343,2002524,09665.5%
2025-05-07817,35491,193,71668.5%
2025-05-06374,9804548,28568.4%
2025-05-05459,14644680,80667.4%
2025-05-02910,439461,286,51370.8%
2025-05-01958,66811,5291,384,47069.2%
2025-04-30509,521129799,14163.8%
2025-04-29525,5691,232782,05067.2%
2025-04-28467,95055617,57775.8%
2025-04-25404,00237507,14379.7%
2025-04-24562,6703,668682,34482.5%
2025-04-231,270,95950,0961,666,52176.3%
2025-04-22641,950951,442,44844.5%
2025-04-21599,2329,993954,72062.8%
2025-04-17538,1280873,87261.6%
2025-04-16427,48580854,56050.0%
2025-04-15323,40541683,47047.3%
2025-04-14377,9755,677700,03854.0%
2025-04-11624,66658983,98863.5%
2025-04-101,044,4324,1881,390,97075.1%
2025-04-091,165,4288921,487,00478.4%
2025-04-08805,9821021,017,94979.2%
2025-04-071,063,6825101,438,41473.9%
2025-04-041,040,7741,0481,559,03966.8%
2025-04-031,067,6879961,516,86270.4%
2025-04-02777,8662761,033,99375.2%
2025-04-011,309,7255731,678,84978.0%
2025-03-311,657,450161,926,62686.0%
2025-03-28596,49054758,83678.6%
2025-03-27693,02655872,07979.5%
2025-03-26591,22233701,70684.3%
2025-03-25546,51441752,07272.7%
2025-03-24463,384289677,67168.4%
2025-03-21627,8810818,46976.7%
2025-03-20489,3994,732583,39283.9%
2025-03-19556,102249723,54076.9%
2025-03-18634,73851,900788,31280.5%
2025-03-171,040,3922,5231,302,06079.9%
2025-03-14965,42451,9751,236,35178.1%
2025-03-131,868,8194,2013,380,17655.3%
2025-03-121,775,1745902,231,89379.5%
2025-03-11772,066141,157,62266.7%
2025-03-10864,6151671,418,11161.0%
2025-03-071,038,0971,0661,833,16656.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.