Portfolio Holdings Detail for ISIN IE00BD1F4K20
| Stock Name / Fund | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUSF(GBX) LSE |
| ETF Ticker | IUSZ(USD) LSE |
| ETF Ticker | QDVC(EUR) F |
| ETF Ticker | QDVC.DE(EUR) CXE |
| ETF Ticker | IUSF.L(GBP) LSE |
| ETF Ticker | IUSZ.L(GBP) LSE |
Holdings detail for REG
| Stock Name | Regency Centers Corporation |
| Ticker | REG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7588491032 |
| LEI | 529900053A7X7FJ97S58 |
| Ticker | REG(EUR) F |
Show aggregate REG holdings
News associated with REG
- What to Expect From Regency Centers' Next Quarterly Earnings Report
- Regency Centers is expected to release its fiscal first-quarter earnings next week, and analysts project a single-digit FFO rise. - 2025-04-22 13:51:31
- Federal Realty Stock: Is FRT Underperforming the Real Estate Sector?
- Although Federal Realty has lagged behind the broader real estate sector, Wall Street analysts maintain a fairly optimistic outlook on the stock's future. - 2025-04-02 13:42:11
- Is Regency Centers Stock Outperforming the S&P 500?
- Regency Centers has significantly outperformed the S&P 500 over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-04-01 12:10:59
- Is Kimco Realty Stock Underperforming the Nasdaq?
- Despite Kimco Realty’s recent underperformance relative to the Nasdaq, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:24
- Are Wall Street Analysts Predicting Regency Centers Stock Will Climb or Sink?
- Regency Centers has surpassed the broader market over the past year, yet analysts remain highly optimistic about its future potential. - 2025-02-13 14:31:37
iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) REG holdings
| Date | Number of REG Shares Held | Base Market Value of REG Shares | Local Market Value of REG Shares | Change in REG Shares Held | Change in REG Base Value | Current Price per REG Share Held | Previous Price per REG Share Held |
|---|
| 2025-05-08 (Thursday) | 13,913 | USD 1,000,345 | USD 1,000,345 | 0 | USD -1,530 | USD 71.9 | USD 72.01 |
| 2025-05-07 (Wednesday) | 13,913 | USD 1,001,875 | USD 1,001,875 | 0 | USD 417 | USD 72.01 | USD 71.98 |
| 2025-05-06 (Tuesday) | 13,913 | USD 1,001,458 | USD 1,001,458 | 0 | USD -6,956 | USD 71.98 | USD 72.48 |
| 2025-05-05 (Monday) | 13,913 | USD 1,008,414 | USD 1,008,414 | 0 | USD -7,652 | USD 72.48 | USD 73.03 |
| 2025-05-02 (Friday) | 13,913 | USD 1,016,066 | USD 1,016,066 | 0 | USD 8,487 | USD 73.03 | USD 72.42 |
| 2025-05-01 (Thursday) | 13,913 | USD 1,007,579 | USD 1,007,579 | 0 | USD 3,339 | USD 72.42 | USD 72.18 |
| 2025-04-30 (Wednesday) | 13,913 | USD 1,004,240 | USD 1,004,240 | 0 | USD 4,591 | USD 72.18 | USD 71.85 |
| 2025-04-29 (Tuesday) | 13,913 | USD 999,649 | USD 999,649 | 0 | USD 278 | USD 71.85 | USD 71.83 |
| 2025-04-28 (Monday) | 13,913 | USD 999,371 | USD 999,371 | 0 | USD 5,705 | USD 71.83 | USD 71.42 |
| 2025-04-25 (Friday) | 13,913 | USD 993,666 | USD 993,666 | -251 | USD -18,352 | USD 71.42 | USD 71.45 |
| 2025-04-24 (Thursday) | 14,164 | USD 1,012,018 | USD 1,012,018 | 0 | USD -7,223 | USD 71.45 | USD 71.96 |
| 2025-04-23 (Wednesday) | 14,164 | USD 1,019,241 | USD 1,019,241 | 0 | USD -5,099 | USD 71.96 | USD 72.32 |
| 2025-04-22 (Tuesday) | 14,164 | USD 1,024,340 | USD 1,024,340 | 0 | USD 21,812 | USD 72.32 | USD 70.78 |
| 2025-04-21 (Monday) | 14,164 | USD 1,002,528 | USD 1,002,528 | 0 | USD -12,464 | USD 70.78 | USD 71.66 |
| 2025-04-18 (Friday) | 14,164 | USD 1,014,992 | USD 1,014,992 | 0 | USD 0 | USD 71.66 | USD 71.66 |
| 2025-04-17 (Thursday) | 14,164 | USD 1,014,992 | USD 1,014,992 | 0 | USD 20,538 | USD 71.66 | USD 70.21 |
| 2025-04-16 (Wednesday) | 14,164 | USD 994,454 | USD 994,454 | 0 | USD -2,125 | USD 70.21 | USD 70.36 |
| 2025-04-15 (Tuesday) | 14,164 | USD 996,579 | USD 996,579 | 251 | USD 16,965 | USD 70.36 | USD 70.41 |
| 2025-04-14 (Monday) | 13,913 | USD 979,614 | USD 979,614 | 0 | USD 14,052 | USD 70.41 | USD 69.4 |
| 2025-04-11 (Friday) | 13,913 | USD 965,562 | USD 965,562 | 0 | USD 13,635 | USD 69.4 | USD 68.42 |
| 2025-04-10 (Thursday) | 13,913 | USD 951,927 | USD 951,927 | 0 | USD -17,253 | USD 68.42 | USD 69.66 |
| 2025-04-09 (Wednesday) | 13,913 | USD 969,180 | USD 969,180 | 0 | USD 58,157 | USD 69.66 | USD 65.48 |
| 2025-04-08 (Tuesday) | 13,913 | USD 911,023 | USD 911,023 | 0 | USD -28,661 | USD 65.48 | USD 67.54 |
| 2025-04-07 (Monday) | 13,913 | USD 939,684 | USD 939,684 | 250 | USD 79 | USD 67.54 | USD 68.77 |
| 2025-04-04 (Friday) | 13,663 | USD 939,605 | USD 939,605 | 0 | USD -81,568 | USD 68.77 | USD 74.74 |
| 2025-04-02 (Wednesday) | 13,663 | USD 1,021,173 | USD 1,021,173 | 0 | USD 15,986 | USD 74.74 | USD 73.57 |
| 2025-04-01 (Tuesday) | 13,663 | USD 1,005,187 | USD 1,005,187 | 0 | USD -2,596 | USD 73.57 | USD 73.76 |
| 2025-03-31 (Monday) | 13,663 | USD 1,007,783 | USD 1,007,783 | 250 | USD 30,378 | USD 73.76 | USD 72.87 |
| 2025-03-28 (Friday) | 13,413 | USD 977,405 | USD 977,405 | 0 | USD 6,438 | USD 72.87 | USD 72.39 |
| 2025-03-27 (Thursday) | 13,413 | USD 970,967 | USD 970,967 | 0 | USD -5,902 | USD 72.39 | USD 72.83 |
| 2025-03-26 (Wednesday) | 13,413 | USD 976,869 | USD 976,869 | 0 | USD 8,719 | USD 72.83 | USD 72.18 |
| 2025-03-25 (Tuesday) | 13,413 | USD 968,150 | USD 968,150 | 0 | USD -3,488 | USD 72.18 | USD 72.44 |
| 2025-03-24 (Monday) | 13,413 | USD 971,638 | USD 971,638 | 0 | USD 12,608 | USD 72.44 | USD 71.5 |
| 2025-03-21 (Friday) | 13,413 | USD 959,030 | USD 959,030 | 250 | USD 10,767 | USD 71.5 | USD 72.04 |
| 2025-03-20 (Thursday) | 13,163 | USD 948,263 | USD 948,263 | 0 | USD -526 | USD 72.04 | USD 72.08 |
| 2025-03-19 (Wednesday) | 13,163 | USD 948,789 | USD 948,789 | 0 | USD 8,688 | USD 72.08 | USD 71.42 |
| 2025-03-18 (Tuesday) | 13,163 | USD 940,101 | USD 940,101 | 0 | USD -132 | USD 71.42 | USD 71.43 |
| 2025-03-17 (Monday) | 13,163 | USD 940,233 | USD 940,233 | 0 | USD 4,739 | USD 71.43 | USD 71.07 |
| 2025-03-14 (Friday) | 13,163 | USD 935,494 | USD 935,494 | 0 | USD 8,950 | USD 71.07 | USD 70.39 |
| 2025-03-13 (Thursday) | 13,163 | USD 926,544 | USD 926,544 | 0 | USD -21,192 | USD 70.39 | USD 72 |
| 2025-03-12 (Wednesday) | 13,163 | USD 947,736 | USD 947,736 | 0 | USD -22,509 | USD 72 | USD 73.71 |
| 2025-03-11 (Tuesday) | 13,163 | USD 970,245 | USD 970,245 | -500 | USD -39,997 | USD 73.71 | USD 73.94 |
| 2025-03-10 (Monday) | 13,663 | USD 1,010,242 | USD 1,010,242 | 0 | USD -273 | USD 73.94 | USD 73.96 |
| 2025-03-07 (Friday) | 13,663 | USD 1,010,515 | USD 1,010,515 | 0 | USD -42,766 | USD 73.96 | USD 77.09 |
| 2025-03-05 (Wednesday) | 13,663 | USD 1,053,281 | USD 1,053,281 | 0 | USD 10,111 | USD 77.09 | USD 76.35 |
| 2025-03-04 (Tuesday) | 13,663 | USD 1,043,170 | USD 1,043,170 | 0 | USD -18,992 | USD 76.35 | USD 77.74 |
| 2025-03-03 (Monday) | 13,663 | USD 1,062,162 | USD 1,062,162 | 0 | USD 14,210 | USD 77.74 | USD 76.7 |
| 2025-02-28 (Friday) | 13,663 | USD 1,047,952 | USD 1,047,952 | 0 | USD 15,576 | USD 76.7 | USD 75.56 |
| 2025-02-27 (Thursday) | 13,663 | USD 1,032,376 | USD 1,032,376 | 0 | USD 4,235 | USD 75.56 | USD 75.25 |
| 2025-02-26 (Wednesday) | 13,663 | USD 1,028,141 | USD 1,028,141 | 251 | USD 16,206 | USD 75.25 | USD 75.45 |
| 2025-02-25 (Tuesday) | 13,412 | USD 1,011,935 | USD 1,011,935 | 251 | USD 33,678 | USD 75.45 | USD 74.33 |
| 2025-02-24 (Monday) | 13,161 | USD 978,257 | USD 978,257 | 0 | USD 13,161 | USD 74.33 | USD 73.33 |
| 2025-02-21 (Friday) | 13,161 | USD 965,096 | USD 965,096 | 0 | USD 658 | USD 73.33 | USD 73.28 |
| 2025-02-20 (Thursday) | 13,161 | USD 964,438 | USD 964,438 | 0 | USD -2,106 | USD 73.28 | USD 73.44 |
| 2025-02-19 (Wednesday) | 13,161 | USD 966,544 | USD 966,544 | 0 | USD 7,502 | USD 73.44 | USD 72.87 |
| 2025-02-18 (Tuesday) | 13,161 | USD 959,042 | USD 959,042 | 0 | USD 6,975 | USD 72.87 | USD 72.34 |
| 2025-02-17 (Monday) | 13,161 | USD 952,067 | USD 952,067 | 0 | USD 0 | USD 72.34 | USD 72.34 |
| 2025-02-14 (Friday) | 13,161 | USD 952,067 | USD 952,067 | 0 | USD -35,008 | USD 72.34 | USD 75 |
| 2025-02-13 (Thursday) | 13,161 | USD 987,075 | USD 987,075 | 0 | USD 7,765 | USD 75 | USD 74.41 |
| 2025-02-12 (Wednesday) | 13,161 | USD 979,310 | USD 979,310 | 0 | USD -132 | USD 74.41 | USD 74.42 |
| 2025-02-11 (Tuesday) | 13,161 | USD 979,442 | USD 979,442 | 251 | USD 29,137 | USD 74.42 | USD 73.61 |
| 2025-02-10 (Monday) | 12,910 | USD 950,305 | USD 950,305 | 0 | USD -5,293 | USD 73.61 | USD 74.02 |
| 2025-02-07 (Friday) | 12,910 | USD 955,598 | USD 955,598 | 251 | USD 32,124 | USD 74.02 | USD 72.95 |
| 2025-02-06 (Thursday) | 12,659 | USD 923,474 | USD 923,474 | 0 | USD -1,139 | USD 72.95 | USD 73.04 |
| 2025-02-05 (Wednesday) | 12,659 | USD 924,613 | USD 924,613 | 0 | USD 15,950 | USD 73.04 | USD 71.78 |
| 2025-02-04 (Tuesday) | 12,659 | USD 908,663 | USD 908,663 | 0 | USD -1,013 | USD 71.78 | USD 71.86 |
| 2025-02-03 (Monday) | 12,659 | USD 909,676 | USD 909,676 | 0 | USD 253 | USD 71.86 | USD 71.84 |
| 2025-01-31 (Friday) | 12,659 | USD 909,423 | USD 909,423 | 0 | USD -1,519 | USD 71.84 | USD 71.96 |
| 2025-01-30 (Thursday) | 12,659 | USD 910,942 | USD 910,942 | 0 | USD 7,976 | USD 71.96 | USD 71.33 |
| 2025-01-29 (Wednesday) | 12,659 | USD 902,966 | USD 902,966 | 0 | USD -15,191 | USD 71.33 | USD 72.53 |
| 2025-01-28 (Tuesday) | 12,659 | USD 918,157 | USD 918,157 | 0 | USD -7,089 | USD 72.53 | USD 73.09 |
| 2025-01-27 (Monday) | 12,659 | USD 925,246 | USD 925,246 | 0 | USD 16,710 | USD 73.09 | USD 71.77 |
| 2025-01-24 (Friday) | 12,659 | USD 908,536 | USD 908,536 | 0 | USD 8,861 | USD 71.77 | USD 71.07 |
| 2025-01-23 (Thursday) | 12,659 | USD 899,675 | USD 899,675 | 0 | USD -760 | USD 71.07 | USD 71.13 |
| 2025-01-22 (Wednesday) | 12,659 | USD 900,435 | USD 900,435 | | | | |
| 2025-01-21 (Tuesday) | 12,408 | USD 892,880 | USD 892,880 | | | | |
| 2025-01-20 (Monday) | 12,408 | USD 883,698 | USD 883,698 | | | | |
| 2025-01-17 (Friday) | 12,408 | USD 883,698 | USD 883,698 | | | | |
| 2025-01-16 (Thursday) | 12,408 | USD 889,157 | USD 889,157 | | | | |
| 2025-01-15 (Wednesday) | 12,408 | USD 883,077 | USD 883,077 | | | | |
| 2025-01-14 (Tuesday) | 12,408 | USD 876,749 | USD 876,749 | | | | |
| 2025-01-13 (Monday) | 12,408 | USD 877,990 | USD 877,990 | | | | |
| 2025-01-10 (Friday) | 12,408 | USD 854,043 | USD 854,043 | | | | |
| 2025-01-09 (Thursday) | 12,408 | USD 870,421 | USD 870,421 | | | | |
| 2025-01-09 (Thursday) | 12,408 | USD 870,421 | USD 870,421 | | | | |
| 2025-01-09 (Thursday) | 12,408 | USD 870,421 | USD 870,421 | | | | |
| 2025-01-08 (Wednesday) | 12,408 | USD 870,421 | USD 870,421 | | | | |
| 2025-01-08 (Wednesday) | 12,408 | USD 870,421 | USD 870,421 | | | | |
| 2025-01-08 (Wednesday) | 12,408 | USD 870,421 | USD 870,421 | | | | |
| 2024-12-10 (Tuesday) | 12,910 | USD 959,600 | USD 959,600 | 0 | USD -7,617 | USD 74.33 | USD 74.92 |
| 2024-12-09 (Monday) | 12,910 | USD 967,217 | USD 967,217 | 0 | USD 10,199 | USD 74.92 | USD 74.13 |
| 2024-12-06 (Friday) | 12,910 | USD 957,018 | USD 957,018 | 251 | USD 16,328 | USD 74.13 | USD 74.31 |
| 2024-12-05 (Thursday) | 12,659 | USD 940,690 | USD 940,690 | 502 | USD 36,817 | USD 74.31 | USD 74.35 |
| 2024-12-04 (Wednesday) | 12,157 | USD 903,873 | USD 903,873 | 0 | USD -4,498 | USD 74.35 | USD 74.72 |
| 2024-12-03 (Tuesday) | 12,157 | USD 908,371 | USD 908,371 | 0 | USD 1,094 | USD 74.72 | USD 74.63 |
| 2024-12-02 (Monday) | 12,157 | USD 907,277 | USD 907,277 | 0 | USD -11,671 | USD 74.63 | USD 75.59 |
| 2024-11-29 (Friday) | 12,157 | USD 918,948 | USD 918,948 | 0 | USD -3,890 | USD 75.59 | USD 75.91 |
| 2024-11-28 (Thursday) | 12,157 | USD 922,838 | USD 922,838 | 0 | USD 0 | USD 75.91 | USD 75.91 |
| 2024-11-27 (Wednesday) | 12,157 | USD 922,838 | USD 922,838 | 0 | USD 11,063 | USD 75.91 | USD 75 |
| 2024-11-26 (Tuesday) | 12,157 | USD 911,775 | USD 911,775 | 0 | USD 11,914 | USD 75 | USD 74.02 |
| 2024-11-25 (Monday) | 12,157 | USD 899,861 | USD 899,861 | -720 | USD -56,127 | USD 74.02 | USD 74.24 |
| 2024-11-22 (Friday) | 12,877 | USD 955,988 | USD 955,988 | 0 | USD -2,833 | USD 74.24 | USD 74.46 |
| 2024-11-21 (Thursday) | 12,877 | USD 958,821 | USD 958,821 | 0 | USD -902 | USD 74.46 | USD 74.53 |
| 2024-11-20 (Wednesday) | 12,877 | USD 959,723 | USD 959,723 | 0 | USD 3,606 | USD 74.53 | USD 74.25 |
| 2024-11-19 (Tuesday) | 12,877 | USD 956,117 | USD 956,117 | 0 | USD 6,181 | USD 74.25 | USD 73.77 |
| 2024-11-18 (Monday) | 12,877 | USD 949,936 | USD 949,936 | 265 | USD 23,206 | USD 73.77 | USD 73.48 |
| 2024-11-12 (Tuesday) | 12,612 | USD 926,730 | USD 926,730 | -530 | USD -48,932 | USD 73.48 | USD 74.24 |
| 2024-11-08 (Friday) | 13,142 | USD 975,662 | USD 975,662 | 265 | USD 24,438 | USD 74.24 | USD 73.87 |
| 2024-11-07 (Thursday) | 12,877 | USD 951,224 | USD 951,224 | 530 | USD 52,115 | USD 73.87 | USD 72.82 |
| 2024-11-06 (Wednesday) | 12,347 | USD 899,109 | USD 899,109 | 265 | USD 15,190 | USD 72.82 | USD 73.16 |
| 2024-11-05 (Tuesday) | 12,082 | USD 883,919 | USD 883,919 | 0 | USD 10,632 | USD 73.16 | USD 72.28 |
| 2024-11-04 (Monday) | 12,082 | USD 873,287 | USD 873,287 | 0 | USD 10,391 | USD 72.28 | USD 71.42 |
| 2024-11-01 (Friday) | 12,082 | USD 862,896 | USD 862,896 | 0 | USD -242 | USD 71.42 | USD 71.44 |
| 2024-10-31 (Thursday) | 12,082 | USD 863,138 | USD 863,138 | 0 | USD -15,223 | USD 71.44 | USD 72.7 |
| 2024-10-30 (Wednesday) | 12,082 | USD 878,361 | USD 878,361 | 265 | USD 22,456 | USD 72.7 | USD 72.43 |
| 2024-10-29 (Tuesday) | 11,817 | USD 855,905 | USD 855,905 | 0 | USD 8,035 | USD 72.43 | USD 71.75 |
| 2024-10-28 (Monday) | 11,817 | USD 847,870 | USD 847,870 | 0 | USD 8,745 | USD 71.75 | USD 71.01 |
| 2024-10-25 (Friday) | 11,817 | USD 839,125 | USD 839,125 | 0 | USD -11,699 | USD 71.01 | USD 72 |
| 2024-10-24 (Thursday) | 11,817 | USD 850,824 | USD 850,824 | 0 | USD -2,718 | USD 72 | USD 72.23 |
| 2024-10-23 (Wednesday) | 11,817 | USD 853,542 | USD 853,542 | 0 | USD 4,254 | USD 72.23 | USD 71.87 |
| 2024-10-22 (Tuesday) | 11,817 | USD 849,288 | USD 849,288 | 0 | USD 3,191 | USD 71.87 | USD 71.6 |
| 2024-10-21 (Monday) | 11,817 | USD 846,097 | USD 846,097 | 0 | USD -11,463 | USD 71.6 | USD 72.57 |
| 2024-10-18 (Friday) | 11,817 | USD 857,560 | USD 857,560 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of REG by Blackrock for IE00BD1F4K20
Show aggregate share trades of REG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -251 | | | 71.420* | | 72.85 Profit of 18,286 on sale |
| 2025-04-15 | BUY | 251 | | | 70.360* | | 72.99 |
| 2025-04-07 | BUY | 250 | | | 67.540* | | 73.32 |
| 2025-03-31 | BUY | 250 | | | 73.760* | | 73.35 |
| 2025-03-21 | BUY | 250 | | | 71.500* | | 73.43 |
| 2025-03-11 | SELL | -500 | | | 73.710* | | 73.63 Profit of 36,816 on sale |
| 2025-02-26 | BUY | 251 | | | 75.250* | | 73.32 |
| 2025-02-25 | BUY | 251 | | | 75.450* | | 73.29 |
| 2025-02-11 | BUY | 251 | | | 74.420* | | 73.22 |
| 2025-02-07 | BUY | 251 | | | 74.020* | | 73.20 |
| 2024-12-06 | BUY | 251 | | | 74.130* | | 73.47 |
| 2024-12-05 | BUY | 502 | | | 74.310* | | 73.44 |
| 2024-11-25 | SELL | -720 | | | 74.020* | | 72.84 Profit of 52,442 on sale |
| 2024-11-18 | BUY | 265 | | | 73.770* | | 72.39 |
| 2024-11-12 | SELL | -530 | | | 73.480* | | 72.32 Profit of 38,330 on sale |
| 2024-11-08 | BUY | 265 | | | 74.240* | | 72.18 |
| 2024-11-07 | BUY | 530 | | | 73.870* | | 72.05 |
| 2024-11-06 | BUY | 265 | | | 72.820* | | 71.99 |
| 2024-10-30 | BUY | 265 | | | 72.700* | | 71.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of REG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 259,019 | 1 | 318,475 | 81.3% |
| 2025-05-08 | 242,244 | 0 | 323,785 | 74.8% |
| 2025-05-07 | 129,236 | 0 | 227,636 | 56.8% |
| 2025-05-06 | 212,017 | 0 | 327,937 | 64.7% |
| 2025-05-05 | 122,215 | 20 | 198,027 | 61.7% |
| 2025-05-02 | 126,052 | 26 | 196,269 | 64.2% |
| 2025-05-01 | 202,485 | 0 | 285,148 | 71.0% |
| 2025-04-30 | 361,675 | 0 | 440,963 | 82.0% |
| 2025-04-29 | 382,041 | 28 | 582,685 | 65.6% |
| 2025-04-28 | 211,054 | 0 | 466,395 | 45.3% |
| 2025-04-25 | 247,473 | 0 | 367,340 | 67.4% |
| 2025-04-24 | 126,892 | 0 | 235,189 | 54.0% |
| 2025-04-23 | 182,048 | 10 | 505,604 | 36.0% |
| 2025-04-22 | 146,219 | 0 | 207,794 | 70.4% |
| 2025-04-21 | 171,198 | 0 | 230,038 | 74.4% |
| 2025-04-17 | 98,608 | 4 | 189,362 | 52.1% |
| 2025-04-16 | 93,451 | 20 | 183,567 | 50.9% |
| 2025-04-15 | 162,110 | 20 | 283,950 | 57.1% |
| 2025-04-14 | 106,608 | 138 | 227,412 | 46.9% |
| 2025-04-11 | 187,264 | 90 | 319,591 | 58.6% |
| 2025-04-10 | 214,289 | 190 | 448,385 | 47.8% |
| 2025-04-09 | 373,155 | 313 | 763,622 | 48.9% |
| 2025-04-08 | 291,667 | 37,956 | 769,013 | 37.9% |
| 2025-04-07 | 454,505 | 105 | 642,922 | 70.7% |
| 2025-04-04 | 580,069 | 88 | 843,604 | 68.8% |
| 2025-04-03 | 405,708 | 51 | 575,803 | 70.5% |
| 2025-04-02 | 174,632 | 0 | 581,503 | 30.0% |
| 2025-04-01 | 129,017 | 28 | 522,666 | 24.7% |
| 2025-03-31 | 130,193 | 0 | 589,215 | 22.1% |
| 2025-03-28 | 170,697 | 0 | 320,818 | 53.2% |
| 2025-03-27 | 127,042 | 0 | 209,055 | 60.8% |
| 2025-03-26 | 126,991 | 0 | 172,976 | 73.4% |
| 2025-03-25 | 200,180 | 0 | 365,046 | 54.8% |
| 2025-03-24 | 228,789 | 0 | 381,112 | 60.0% |
| 2025-03-21 | 135,404 | 28 | 289,760 | 46.7% |
| 2025-03-20 | 134,099 | 0 | 386,476 | 34.7% |
| 2025-03-19 | 120,108 | 55 | 257,769 | 46.6% |
| 2025-03-18 | 123,942 | 50 | 293,119 | 42.3% |
| 2025-03-17 | 103,320 | 0 | 247,333 | 41.8% |
| 2025-03-14 | 164,225 | 0 | 332,072 | 49.5% |
| 2025-03-13 | 224,874 | 33 | 576,521 | 39.0% |
| 2025-03-12 | 148,999 | 0 | 290,871 | 51.2% |
| 2025-03-11 | 253,571 | 59 | 509,160 | 49.8% |
| 2025-03-10 | 220,101 | 3 | 322,020 | 68.4% |
| 2025-03-07 | 206,231 | 0 | 335,039 | 61.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.