Portfolio Holdings Detail for ISIN IE00BD1F4K20
Stock Name / FundiShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUSF(GBX) LSE
ETF TickerIUSZ(USD) LSE
ETF TickerQDVC(EUR) F
ETF TickerQDVC.DE(EUR) CXE
ETF TickerIUSF.L(GBP) LSE
ETF TickerIUSZ.L(GBP) LSE

Holdings detail for WAB

Stock NameWestinghouse Air Brake Technologies Corp
TickerWAB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9297401088
LEI06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Wednesday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 18:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 05:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report
Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 15:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 05:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?
Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 10:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 06:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 06:38:49

iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) WAB holdings

DateNumber of WAB Shares HeldBase Market Value of WAB SharesLocal Market Value of WAB SharesChange in WAB Shares HeldChange in WAB Base ValueCurrent Price per WAB Share HeldPrevious Price per WAB Share Held
2025-05-08 (Thursday)5,430USD 1,041,203WAB holding increased by 11132USD 1,041,2030USD 11,132 USD 191.75 USD 189.7
2025-05-07 (Wednesday)5,430USD 1,030,071WAB holding increased by 2769USD 1,030,0710USD 2,769 USD 189.7 USD 189.19
2025-05-06 (Tuesday)5,430USD 1,027,302WAB holding decreased by -8688USD 1,027,3020USD -8,688 USD 189.19 USD 190.79
2025-05-05 (Monday)5,430USD 1,035,990WAB holding decreased by -3258USD 1,035,9900USD -3,258 USD 190.79 USD 191.39
2025-05-02 (Friday)5,430USD 1,039,248WAB holding increased by 24272USD 1,039,2480USD 24,272 USD 191.39 USD 186.92
2025-05-01 (Thursday)5,430USD 1,014,976WAB holding increased by 11838USD 1,014,9760USD 11,838 USD 186.92 USD 184.74
2025-04-30 (Wednesday)5,430USD 1,003,138WAB holding increased by 2063USD 1,003,1380USD 2,063 USD 184.74 USD 184.36
2025-04-29 (Tuesday)5,430USD 1,001,075WAB holding increased by 6136USD 1,001,0750USD 6,136 USD 184.36 USD 183.23
2025-04-28 (Monday)5,430USD 994,939WAB holding decreased by -4344USD 994,9390USD -4,344 USD 183.23 USD 184.03
2025-04-25 (Friday)5,430WAB holding decreased by -98USD 999,283WAB holding decreased by -25498USD 999,283-98USD -25,498 USD 184.03 USD 185.38
2025-04-24 (Thursday)5,528USD 1,024,781WAB holding increased by 18851USD 1,024,7810USD 18,851 USD 185.38 USD 181.97
2025-04-23 (Wednesday)5,528USD 1,005,930WAB holding increased by 56441USD 1,005,9300USD 56,441 USD 181.97 USD 171.76
2025-04-22 (Tuesday)5,528USD 949,489WAB holding increased by 25981USD 949,4890USD 25,981 USD 171.76 USD 167.06
2025-04-21 (Monday)5,528USD 923,508WAB holding decreased by -21393USD 923,5080USD -21,393 USD 167.06 USD 170.93
2025-04-18 (Friday)5,528USD 944,901USD 944,9010USD 0 USD 170.93 USD 170.93
2025-04-17 (Thursday)5,528USD 944,901WAB holding increased by 6744USD 944,9010USD 6,744 USD 170.93 USD 169.71
2025-04-16 (Wednesday)5,528USD 938,157WAB holding decreased by -15921USD 938,1570USD -15,921 USD 169.71 USD 172.59
2025-04-15 (Tuesday)5,528WAB holding increased by 98USD 954,078WAB holding increased by 13168USD 954,07898USD 13,168 USD 172.59 USD 173.28
2025-04-14 (Monday)5,430USD 940,910WAB holding increased by 8307USD 940,9100USD 8,307 USD 173.28 USD 171.75
2025-04-11 (Friday)5,430USD 932,603WAB holding increased by 16725USD 932,6030USD 16,725 USD 171.75 USD 168.67
2025-04-10 (Thursday)5,430USD 915,878WAB holding decreased by -38825USD 915,8780USD -38,825 USD 168.67 USD 175.82
2025-04-09 (Wednesday)5,430USD 954,703WAB holding increased by 84708USD 954,7030USD 84,708 USD 175.82 USD 160.22
2025-04-08 (Tuesday)5,430USD 869,995WAB holding decreased by -6516USD 869,9950USD -6,516 USD 160.22 USD 161.42
2025-04-07 (Monday)5,430WAB holding increased by 97USD 876,511WAB holding increased by 18165USD 876,51197USD 18,165 USD 161.42 USD 160.95
2025-04-04 (Friday)5,333USD 858,346WAB holding decreased by -133112USD 858,3460USD -133,112 USD 160.95 USD 185.91
2025-04-02 (Wednesday)5,333USD 991,458WAB holding increased by 11999USD 991,4580USD 11,999 USD 185.91 USD 183.66
2025-04-01 (Tuesday)5,333USD 979,459WAB holding increased by 12319USD 979,4590USD 12,319 USD 183.66 USD 181.35
2025-03-31 (Monday)5,333WAB holding increased by 97USD 967,140WAB holding increased by 15288USD 967,14097USD 15,288 USD 181.35 USD 181.79
2025-03-28 (Friday)5,236USD 951,852WAB holding decreased by -26861USD 951,8520USD -26,861 USD 181.79 USD 186.92
2025-03-27 (Thursday)5,236USD 978,713WAB holding decreased by -4032USD 978,7130USD -4,032 USD 186.92 USD 187.69
2025-03-26 (Wednesday)5,236USD 982,745WAB holding decreased by -10001USD 982,7450USD -10,001 USD 187.69 USD 189.6
2025-03-25 (Tuesday)5,236USD 992,746WAB holding increased by 3875USD 992,7460USD 3,875 USD 189.6 USD 188.86
2025-03-24 (Monday)5,236USD 988,871WAB holding increased by 21363USD 988,8710USD 21,363 USD 188.86 USD 184.78
2025-03-21 (Friday)5,236WAB holding increased by 97USD 967,508WAB holding increased by 14686USD 967,50897USD 14,686 USD 184.78 USD 185.41
2025-03-20 (Thursday)5,139USD 952,822WAB holding decreased by -976USD 952,8220USD -976 USD 185.41 USD 185.6
2025-03-19 (Wednesday)5,139USD 953,798WAB holding increased by 19785USD 953,7980USD 19,785 USD 185.6 USD 181.75
2025-03-18 (Tuesday)5,139USD 934,013WAB holding decreased by -617USD 934,0130USD -617 USD 181.75 USD 181.87
2025-03-17 (Monday)5,139USD 934,630WAB holding increased by 16342USD 934,6300USD 16,342 USD 181.87 USD 178.69
2025-03-14 (Friday)5,139WAB holding increased by 178USD 918,288WAB holding increased by 43912USD 918,288178USD 43,912 USD 178.69 USD 176.25
2025-03-13 (Thursday)4,961USD 874,376WAB holding increased by 1240USD 874,3760USD 1,240 USD 176.25 USD 176
2025-03-12 (Wednesday)4,961USD 873,136WAB holding increased by 397USD 873,1360USD 397 USD 176 USD 175.92
2025-03-11 (Tuesday)4,961WAB holding decreased by -188USD 872,739WAB holding decreased by -30911USD 872,739-188USD -30,911 USD 175.92 USD 175.5
2025-03-10 (Monday)5,149USD 903,650WAB holding decreased by -19514USD 903,6500USD -19,514 USD 175.5 USD 179.29
2025-03-07 (Friday)5,149USD 923,164WAB holding decreased by -3090USD 923,1640USD -3,090 USD 179.29 USD 179.89
2025-03-05 (Wednesday)5,149USD 926,254WAB holding increased by 11534USD 926,2540USD 11,534 USD 179.89 USD 177.65
2025-03-04 (Tuesday)5,149USD 914,720WAB holding decreased by -20596USD 914,7200USD -20,596 USD 177.65 USD 181.65
2025-03-03 (Monday)5,149USD 935,316WAB holding decreased by -19103USD 935,3160USD -19,103 USD 181.65 USD 185.36
2025-02-28 (Friday)5,149USD 954,419WAB holding increased by 21472USD 954,4190USD 21,472 USD 185.36 USD 181.19
2025-02-27 (Thursday)5,149USD 932,947WAB holding decreased by -9320USD 932,9470USD -9,320 USD 181.19 USD 183
2025-02-26 (Wednesday)5,149WAB holding increased by 94USD 942,267WAB holding increased by 22004USD 942,26794USD 22,004 USD 183 USD 182.05
2025-02-25 (Tuesday)5,055WAB holding increased by 94USD 920,263WAB holding increased by 17361USD 920,26394USD 17,361 USD 182.05 USD 182
2025-02-24 (Monday)4,961USD 902,902WAB holding decreased by -13047USD 902,9020USD -13,047 USD 182 USD 184.63
2025-02-21 (Friday)4,961USD 915,949WAB holding decreased by -37109USD 915,9490USD -37,109 USD 184.63 USD 192.11
2025-02-20 (Thursday)4,961USD 953,058WAB holding decreased by -6003USD 953,0580USD -6,003 USD 192.11 USD 193.32
2025-02-19 (Wednesday)4,961USD 959,061WAB holding increased by 25004USD 959,0610USD 25,004 USD 193.32 USD 188.28
2025-02-18 (Tuesday)4,961USD 934,057WAB holding increased by 446USD 934,0570USD 446 USD 188.28 USD 188.19
2025-02-17 (Monday)4,961USD 933,611USD 933,6110USD 0 USD 188.19 USD 188.19
2025-02-14 (Friday)4,961USD 933,611WAB holding decreased by -41126USD 933,6110USD -41,126 USD 188.19 USD 196.48
2025-02-13 (Thursday)4,961USD 974,737WAB holding increased by 35769USD 974,7370USD 35,769 USD 196.48 USD 189.27
2025-02-12 (Wednesday)4,961USD 938,968WAB holding decreased by -93515USD 938,9680USD -93,515 USD 189.27 USD 208.12
2025-02-11 (Tuesday)4,961WAB holding increased by 94USD 1,032,483WAB holding increased by 18346USD 1,032,48394USD 18,346 USD 208.12 USD 208.37
2025-02-10 (Monday)4,867USD 1,014,137WAB holding increased by 7641USD 1,014,1370USD 7,641 USD 208.37 USD 206.8
2025-02-07 (Friday)4,867WAB holding increased by 94USD 1,006,496WAB holding increased by 16146USD 1,006,49694USD 16,146 USD 206.8 USD 207.49
2025-02-06 (Thursday)4,773USD 990,350WAB holding increased by 1193USD 990,3500USD 1,193 USD 207.49 USD 207.24
2025-02-05 (Wednesday)4,773USD 989,157WAB holding increased by 5489USD 989,1570USD 5,489 USD 207.24 USD 206.09
2025-02-04 (Tuesday)4,773USD 983,668WAB holding increased by 6921USD 983,6680USD 6,921 USD 206.09 USD 204.64
2025-02-03 (Monday)4,773USD 976,747WAB holding decreased by -15655USD 976,7470USD -15,655 USD 204.64 USD 207.92
2025-01-31 (Friday)4,773USD 992,402WAB holding decreased by -9260USD 992,4020USD -9,260 USD 207.92 USD 209.86
2025-01-30 (Thursday)4,773USD 1,001,662WAB holding increased by 14558USD 1,001,6620USD 14,558 USD 209.86 USD 206.81
2025-01-29 (Wednesday)4,773USD 987,104WAB holding increased by 8353USD 987,1040USD 8,353 USD 206.81 USD 205.06
2025-01-28 (Tuesday)4,773USD 978,751WAB holding increased by 3484USD 978,7510USD 3,484 USD 205.06 USD 204.33
2025-01-27 (Monday)4,773USD 975,267WAB holding decreased by -21622USD 975,2670USD -21,622 USD 204.33 USD 208.86
2025-01-24 (Friday)4,773USD 996,889WAB holding decreased by -620USD 996,8890USD -620 USD 208.86 USD 208.99
2025-01-23 (Thursday)4,773USD 997,509WAB holding increased by 9593USD 997,5090USD 9,593 USD 208.99 USD 206.98
2025-01-22 (Wednesday)4,773USD 987,916USD 987,916
2025-01-21 (Tuesday)4,679USD 962,236USD 962,236
2025-01-20 (Monday)4,679USD 943,708USD 943,708
2025-01-17 (Friday)4,679USD 943,708USD 943,708
2025-01-16 (Thursday)4,679USD 932,759USD 932,759
2025-01-15 (Wednesday)4,679USD 937,157USD 937,157
2025-01-14 (Tuesday)4,679USD 926,910USD 926,910
2025-01-13 (Monday)4,679USD 897,619USD 897,619
2025-01-10 (Friday)4,679USD 883,723USD 883,723
2025-01-09 (Thursday)4,679USD 894,952USD 894,952
2025-01-09 (Thursday)4,679USD 894,952USD 894,952
2025-01-09 (Thursday)4,679USD 894,952USD 894,952
2025-01-08 (Wednesday)4,679USD 894,952USD 894,952
2025-01-08 (Wednesday)4,679USD 894,952USD 894,952
2025-01-08 (Wednesday)4,679USD 894,952USD 894,952
2024-12-10 (Tuesday)4,867USD 987,368WAB holding increased by 876USD 987,3680USD 876 USD 202.87 USD 202.69
2024-12-09 (Monday)4,867USD 986,492WAB holding decreased by -13238USD 986,4920USD -13,238 USD 202.69 USD 205.41
2024-12-06 (Friday)4,867WAB holding increased by 94USD 999,730WAB holding increased by 31145USD 999,73094USD 31,145 USD 205.41 USD 202.93
2024-12-05 (Thursday)4,773WAB holding increased by 188USD 968,585WAB holding increased by 39205USD 968,585188USD 39,205 USD 202.93 USD 202.7
2024-12-04 (Wednesday)4,585USD 929,380WAB holding increased by 10775USD 929,3800USD 10,775 USD 202.7 USD 200.35
2024-12-03 (Tuesday)4,585USD 918,605WAB holding increased by 2614USD 918,6050USD 2,614 USD 200.35 USD 199.78
2024-12-02 (Monday)4,585USD 915,991WAB holding decreased by -3852USD 915,9910USD -3,852 USD 199.78 USD 200.62
2024-11-29 (Friday)4,585USD 919,843WAB holding increased by 2660USD 919,8430USD 2,660 USD 200.62 USD 200.04
2024-11-28 (Thursday)4,585USD 917,183USD 917,1830USD 0 USD 200.04 USD 200.04
2024-11-27 (Wednesday)4,585USD 917,183WAB holding decreased by -7657USD 917,1830USD -7,657 USD 200.04 USD 201.71
2024-11-26 (Tuesday)4,585USD 924,840WAB holding increased by 11141USD 924,8400USD 11,141 USD 201.71 USD 199.28
2024-11-25 (Monday)4,585WAB holding decreased by -129USD 913,699WAB holding decreased by -25094USD 913,699-129USD -25,094 USD 199.28 USD 199.15
2024-11-22 (Friday)4,714USD 938,793WAB holding increased by 5280USD 938,7930USD 5,280 USD 199.15 USD 198.03
2024-11-21 (Thursday)4,714USD 933,513WAB holding increased by 16970USD 933,5130USD 16,970 USD 198.03 USD 194.43
2024-11-20 (Wednesday)4,714USD 916,543WAB holding decreased by -7967USD 916,5430USD -7,967 USD 194.43 USD 196.12
2024-11-19 (Tuesday)4,714USD 924,510WAB holding increased by 3112USD 924,5100USD 3,112 USD 196.12 USD 195.46
2024-11-18 (Monday)4,714WAB holding increased by 97USD 921,398WAB holding increased by 1322USD 921,39897USD 1,322 USD 195.46 USD 199.28
2024-11-12 (Tuesday)4,617WAB holding decreased by -194USD 920,076WAB holding decreased by -45444USD 920,076-194USD -45,444 USD 199.28 USD 200.69
2024-11-08 (Friday)4,811WAB holding increased by 97USD 965,520WAB holding increased by 28754USD 965,52097USD 28,754 USD 200.69 USD 198.72
2024-11-07 (Thursday)4,714WAB holding increased by 194USD 936,766WAB holding increased by 30958USD 936,766194USD 30,958 USD 198.72 USD 200.4
2024-11-06 (Wednesday)4,520WAB holding increased by 97USD 905,808WAB holding increased by 53496USD 905,80897USD 53,496 USD 200.4 USD 192.7
2024-11-05 (Tuesday)4,423USD 852,312WAB holding increased by 17250USD 852,3120USD 17,250 USD 192.7 USD 188.8
2024-11-04 (Monday)4,423USD 835,062WAB holding increased by 8669USD 835,0620USD 8,669 USD 188.8 USD 186.84
2024-11-01 (Friday)4,423USD 826,393WAB holding decreased by -5043USD 826,3930USD -5,043 USD 186.84 USD 187.98
2024-10-31 (Thursday)4,423USD 831,436WAB holding decreased by -5971USD 831,4360USD -5,971 USD 187.98 USD 189.33
2024-10-30 (Wednesday)4,423WAB holding increased by 97USD 837,407WAB holding increased by 15078USD 837,40797USD 15,078 USD 189.33 USD 190.09
2024-10-29 (Tuesday)4,326USD 822,329WAB holding decreased by -3288USD 822,3290USD -3,288 USD 190.09 USD 190.85
2024-10-28 (Monday)4,326USD 825,617WAB holding increased by 9041USD 825,6170USD 9,041 USD 190.85 USD 188.76
2024-10-25 (Friday)4,326USD 816,576WAB holding decreased by -1384USD 816,5760USD -1,384 USD 188.76 USD 189.08
2024-10-24 (Thursday)4,326USD 817,960WAB holding increased by 7527USD 817,9600USD 7,527 USD 189.08 USD 187.34
2024-10-23 (Wednesday)4,326USD 810,433WAB holding decreased by -10252USD 810,4330USD -10,252 USD 187.34 USD 189.71
2024-10-22 (Tuesday)4,326USD 820,685WAB holding decreased by -1125USD 820,6850USD -1,125 USD 189.71 USD 189.97
2024-10-21 (Monday)4,326USD 821,810WAB holding decreased by -5105USD 821,8100USD -5,105 USD 189.97 USD 191.15
2024-10-18 (Friday)4,326USD 826,915USD 826,915
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE00BD1F4K20

Show aggregate share trades of WAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-98 184.030* 189.44 Profit of 18,565 on sale
2025-04-15BUY98 172.590* 190.84
2025-04-07BUY97 161.420* 192.46
2025-03-31BUY97 181.350* 193.19
2025-03-21BUY97 184.780* 193.73
2025-03-14BUY178 178.690* 194.54
2025-03-11SELL-188 175.920* 195.40 Profit of 36,735 on sale
2025-02-26BUY94 183.000* 197.50
2025-02-25BUY94 182.050* 197.77
2025-02-11BUY94 208.120* 199.23
2025-02-07BUY94 206.800* 198.85
2024-12-06BUY94 205.410* 195.37
2024-12-05BUY188 202.930* 195.11
2024-11-25SELL-129 199.280* 193.03 Profit of 24,901 on sale
2024-11-18BUY97 195.460* 191.91
2024-11-12SELL-194 199.280* 191.42 Profit of 37,135 on sale
2024-11-08BUY97 200.690* 190.75
2024-11-07BUY194 198.720* 190.14
2024-11-06BUY97 200.400* 189.29
2024-10-30BUY97 189.330* 189.40
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0993,8400154,44960.8%
2025-05-08113,34618217,57852.1%
2025-05-07115,41529201,60757.2%
2025-05-06151,0820296,36551.0%
2025-05-05114,8300185,56661.9%
2025-05-02172,54529,153239,52772.0%
2025-05-01200,7831282,47071.1%
2025-04-30171,55862295,83658.0%
2025-04-29162,41812303,71753.5%
2025-04-28148,3430286,70951.7%
2025-04-25113,68532187,72760.6%
2025-04-24340,1531,459522,28465.1%
2025-04-23338,35740743,87345.5%
2025-04-22216,7110355,13661.0%
2025-04-21328,38980485,42867.6%
2025-04-17196,337514312,46962.8%
2025-04-16145,41047224,26264.8%
2025-04-15123,10861216,13457.0%
2025-04-14192,69310296,37565.0%
2025-04-11242,0410361,94366.9%
2025-04-10336,46017552,95060.8%
2025-04-09541,28418,528694,75677.9%
2025-04-08231,73612350,62566.1%
2025-04-07457,435230712,04864.2%
2025-04-04252,148127512,42249.2%
2025-04-03270,55824568,62347.6%
2025-04-02173,6640267,14865.0%
2025-04-01143,7640287,60850.0%
2025-03-31236,910228402,88458.8%
2025-03-28282,0531,790424,91066.4%
2025-03-27159,0980256,93761.9%
2025-03-2691,90321179,99651.1%
2025-03-25155,6621251,99061.8%
2025-03-24149,1312249,85059.7%
2025-03-21236,828106349,40567.8%
2025-03-20126,50461227,04955.7%
2025-03-19140,4791234,70259.9%
2025-03-18163,5286325,22850.3%
2025-03-17191,76114372,61951.5%
2025-03-14179,890644492,07136.6%
2025-03-13246,94734406,97760.7%
2025-03-12160,556878300,99453.3%
2025-03-11262,94016478,33855.0%
2025-03-10227,636124473,64348.1%
2025-03-07247,291259560,66744.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.