ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for ACI

Stock NameAlbertsons Companies
TickerACI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0130911037
LEI549300YKWOC0AOR16R51
TickerACI(INR) NSE

Show aggregate ACI holdings

News associated with ACI

The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
IJH's Underlying Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:16
Why Symbotic Rocketed Some 16% Higher Today
Shares of robotics giant Symbotic (NASDAQ: SYM) rallied about 16% on Wednesday as of 3 p.m. EDT. - 2025-06-18 16:33:00
Albertsons Launches In-Store Digital Display Network To Boost Customer Engagement And Ad Impact
(RTTNews) - Albertsons Media Collective, the retail media division of Albertsons Companies (ACI), unveiled its in-store digital display network at the Cannes Lions International Festival of Creativity. - 2025-06-17 01:00:23
How The Pieces Add Up: AUSF Targets $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:51
2 AI Stocks Down 49% and 86% to Buy Before They Soar, According to Certain Wall Street Analysts
Certain Wall Street analysts see The Trade Desk (NASDAQ: TTD) and Upstart (NASDAQ: UPST) as no-brainer buying opportunities at their current prices, as detailed below: - 2025-06-09 04:50:00
3 Warren Buffett Stocks to Hold Forever
At Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) latest annual meeting on May 3, Warren Buffett announced that he would step down as its CEO at the end of the year. That announcement wasn't surprising, since the celebrated investor will turn 95 in August. Buffett had also prev - 2025-05-19 06:15:00
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 07:49:11
Monday's ETF Movers: CCMG, SPXL
In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 13:10:24
Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update
(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 08:47:53
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
EMXC, XRT: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 13:25:12
The Implied Analyst 12-Month Target For FSTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 09:03:06
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 14:55:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 18:06:06
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 06:15:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 12:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 21:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 18:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 17:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 16:13:15
What Are Wall Street Analysts' Target Price for Kroger Stock?
Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 14:34:34
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP ACI holdings

DateNumber of ACI Shares HeldBase Market Value of ACI SharesLocal Market Value of ACI SharesChange in ACI Shares HeldChange in ACI Base ValueCurrent Price per ACI Share HeldPrevious Price per ACI Share Held
2025-11-21 (Friday)212,595USD 3,743,798ACI holding increased by 8504USD 3,743,7980USD 8,504 USD 17.61 USD 17.57
2025-11-20 (Thursday)212,595USD 3,735,294ACI holding decreased by -57401USD 3,735,2940USD -57,401 USD 17.57 USD 17.84
2025-11-19 (Wednesday)212,595USD 3,792,695ACI holding decreased by -63778USD 3,792,6950USD -63,778 USD 17.84 USD 18.14
2025-11-18 (Tuesday)212,595USD 3,856,473ACI holding increased by 4252USD 3,856,4730USD 4,252 USD 18.14 USD 18.12
2025-11-17 (Monday)212,595ACI holding increased by 3178USD 3,852,221ACI holding increased by 38737USD 3,852,2213,178USD 38,737 USD 18.12 USD 18.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACI by Blackrock for IE00BD1F4M44

Show aggregate share trades of ACI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-17BUY3,17818.32017.991 18.024USD 57,280 20.16
2025-11-14BUY2,95118.22017.910 17.941USD 52,944 20.17
2025-11-10BUY2,49717.74017.383 17.418USD 43,494 20.21
2025-11-07BUY1,13517.92017.520 17.560USD 19,931 20.22
2025-11-04BUY90817.73017.270 17.316USD 15,723 20.25
2025-11-03BUY22717.67517.430 17.455USD 3,962 20.26
2025-10-23BUY6,99919.21019.760 19.705USD 137,915 20.32
2025-10-22SELL-92819.56019.620 19.614USD -18,202 20.32 Profit of 655 on sale
2025-10-21SELL-46419.34019.920 19.862USD -9,216 20.32 Profit of 215 on sale
2025-10-20BUY23219.66020.000 19.966USD 4,632 20.33
2025-10-17BUY46419.74019.875 19.861USD 9,216 20.33
2025-10-16SELL-69619.23019.540 19.509USD -13,578 20.33 Profit of 575 on sale
2025-10-15SELL-46419.21019.290 19.282USD -8,947 20.34 Profit of 491 on sale
2025-10-13BUY23516.95017.217 17.190USD 4,040 20.36
2025-10-07BUY68717.19017.220 17.217USD 11,828 20.39
2025-10-06SELL-92816.80017.350 17.295USD -16,050 20.40 Profit of 2,885 on sale
2025-10-03SELL-1,32017.38017.505 17.492USD -23,090 20.42 Profit of 3,861 on sale
2025-10-02BUY66017.35017.450 17.440USD 11,510 20.43
2025-10-01SELL-66017.35017.600 17.575USD -11,600 20.45 Profit of 1,895 on sale
2025-09-30SELL-22017.51017.595 17.586USD -3,869 20.46 Profit of 632 on sale
2025-09-29SELL-22017.48017.590 17.579USD -3,867 20.47 Profit of 637 on sale
2025-09-25BUY1,09417.45017.850 17.810USD 19,484 20.50
2025-09-24BUY1,32017.72017.800 17.792USD 23,485 20.51
2025-09-16BUY66018.45018.475 18.473USD 12,192 20.54
2025-09-15BUY22018.40018.775 18.737USD 4,122 20.55
2025-09-12SELL-2,86018.73018.790 18.784USD -53,722 20.56 Profit of 5,088 on sale
2025-09-10BUY66018.55018.720 18.703USD 12,344 20.58
2025-09-02BUY44019.26019.550 19.521USD 8,589 20.62
2025-08-29BUY1,98019.46019.470 19.469USD 38,549 20.63
2025-08-27SELL-22019.53019.675 19.660USD -4,325 20.64 Profit of 216 on sale
2025-08-26SELL-66019.40019.710 19.679USD -12,988 20.65 Profit of 641 on sale
2025-08-20BUY44019.71019.710 19.710USD 8,672 20.67
2025-08-18BUY22019.23019.355 19.342USD 4,255 20.69
2025-08-15SELL-22019.19019.240 19.235USD -4,232 20.69 Profit of 321 on sale
2025-08-13BUY44019.10019.190 19.181USD 8,440 20.71
2025-08-07SELL-1,10019.86019.895 19.892USD -21,881 20.74 Profit of 928 on sale
2025-08-06BUY1,98019.59019.635 19.631USD 38,868 20.74
2025-08-05SELL-66019.28019.340 19.334USD -12,760 20.75 Profit of 934 on sale
2025-08-04SELL-22119.26019.640 19.602USD -4,332 20.76 Profit of 255 on sale
2025-07-31SELL-46419.22019.500 19.472USD -9,035 20.77 Profit of 604 on sale
2025-07-30SELL-69619.47019.730 19.704USD -13,714 20.78 Profit of 749 on sale
2025-07-28SELL-3,48019.69020.045 20.010USD -69,633 20.79 Profit of 2,726 on sale
2025-07-21SELL-23220.04020.460 20.418USD -4,737 20.80 Profit of 90 on sale
2025-07-18SELL-23220.47020.615 20.600USD -4,779 20.81 Profit of 48 on sale
2025-07-17SELL-92820.24020.530 20.501USD -19,025 20.81 Profit of 287 on sale
2025-07-16SELL-2,32020.53021.138 21.077USD -48,899 20.81 Loss of -616 on sale
2025-07-10SELL-2,32022.28022.490 22.469USD -52,128 20.79 Loss of -3,906 on sale
2025-07-08SELL-2,08822.16022.780 22.718USD -47,435 20.77 Loss of -4,074 on sale
2025-07-07BUY2,78422.74022.745 22.745USD 63,321 20.75
2025-07-03SELL-2,78421.93022.000 21.993USD -61,229 20.74 Loss of -3,489 on sale
2025-06-30SELL-92821.51021.590 21.582USD -20,028 20.73 Loss of -794 on sale
2025-06-27BUY23221.19021.295 21.285USD 4,938 20.72
2025-06-25BUY92821.28021.740 21.694USD 20,132 20.72
2025-06-23SELL-46422.13022.230 22.220USD -10,310 20.70 Loss of -704 on sale
2025-06-18SELL-2,08821.09021.320 21.297USD -44,468 20.69 Loss of -1,267 on sale
2025-06-17SELL-69621.14021.655 21.604USD -15,036 20.69 Loss of -638 on sale
2025-06-13BUY23221.22021.425 21.404USD 4,966 20.68
2025-06-11BUY3,01621.27021.280 21.279USD 64,177 20.67
2025-06-04BUY66621.40021.695 21.665USD 14,429 20.64
2025-06-03SELL-22321.58022.000 21.958USD -4,897 20.64 Loss of -295 on sale
2025-05-29SELL-22022.16022.220 22.214USD -4,887 20.60 Loss of -354 on sale
2025-05-28SELL-4,18022.15022.320 22.303USD -93,227 20.59 Loss of -7,156 on sale
2025-05-27SELL-7,92022.20022.295 22.286USD -176,501 20.58 Loss of -13,517 on sale
2025-05-23SELL-1,32022.10022.170 22.163USD -29,255 20.56 Loss of -2,122 on sale
2025-05-22SELL-88021.83022.115 22.086USD -19,436 20.55 Loss of -1,356 on sale
2025-05-20SELL-44021.98022.160 22.142USD -9,742 20.52 Loss of -713 on sale
2025-05-19SELL-22021.84022.150 22.119USD -4,866 20.51 Loss of -354 on sale
2025-05-16SELL-2,64022.10022.125 22.123USD -58,403 20.50 Loss of -4,285 on sale
2025-05-15BUY3,30021.90021.910 21.909USD 72,300 20.49
2025-05-14BUY66021.54021.910 21.873USD 14,436 20.48
2025-05-12BUY2,64022.30022.610 22.579USD 59,609 20.45
2025-05-09BUY44022.47022.600 22.587USD 9,938 20.44
2025-05-08BUY66022.32022.740 22.698USD 14,981 20.42
2025-05-07BUY66022.40022.590 22.571USD 14,897 20.40
2025-05-06BUY22021.93021.950 21.948USD 4,829 20.39
2025-05-02BUY22121.93022.230 22.200USD 4,906 20.37
2025-04-30BUY66321.98022.125 22.110USD 14,659 20.34
2025-04-25SELL-22121.91022.330 22.288USD -4,926 20.30 Loss of -440 on sale
2025-04-24BUY22122.36022.520 22.504USD 4,973 20.28
2025-04-22SELL-1,10522.52022.690 22.673USD -25,054 20.24 Loss of -2,691 on sale
2025-04-15BUY88419.94021.270 21.137USD 18,685 20.18
2025-04-14BUY44221.57021.710 21.696USD 9,590 20.17
2025-04-11SELL-22121.19021.450 21.424USD -4,735 20.16 Loss of -280 on sale
2025-04-09SELL-1,63021.30021.880 21.822USD -35,570 20.13 Loss of -2,750 on sale
2025-04-08SELL-2,60820.94021.870 21.777USD -56,794 20.13 Loss of -4,305 on sale
2025-04-04BUY2,24021.97022.900 22.807USD 51,088 20.09
2025-04-01BUY32522.39022.400 22.399USD 7,280 20.04
2025-03-31BUY97521.99022.045 22.040USD 21,489 20.02
2025-03-28BUY97221.62021.665 21.661USD 21,054 20.01
2025-03-27BUY97221.17021.275 21.264USD 20,669 19.99
2025-03-26SELL-32421.16021.215 21.210USD -6,872 19.98 Loss of -398 on sale
2025-03-24BUY1,94420.80021.250 21.205USD 41,223 19.96
2025-03-21BUY61821.14021.315 21.298USD 13,162 19.95
2025-03-20BUY5,21621.27021.625 21.590USD 112,611 19.93
2025-03-19BUY4,22521.63022.050 22.008USD 92,984 19.91
2025-03-18BUY32522.02022.040 22.038USD 7,162 19.89
2025-03-17SELL-31021.93022.035 22.024USD -6,828 19.86 Loss of -671 on sale
2025-03-14BUY4,40121.08021.340 21.314USD 93,803 19.85
2025-03-11BUY3,52021.46021.605 21.590USD 75,999 19.79
2025-03-05BUY31620.80020.880 20.872USD 6,596 19.74
2025-02-28BUY6,17921.04021.080 21.076USD 130,229 19.71
2025-02-27BUY31220.82021.025 21.004USD 6,553 19.69
2025-02-26BUY62420.69021.070 21.032USD 13,124 19.68
2025-02-25BUY31220.65020.775 20.762USD 6,478 19.67
2025-02-24BUY1,26020.43020.640 20.619USD 25,980 19.65
2025-02-21SELL-10,95820.55020.710 20.694USD -226,765 19.64 Loss of -11,535 on sale
2025-02-19BUY87620.53020.705 20.688USD 18,122 19.61
2025-02-18SELL-30920.64020.750 20.739USD -6,408 19.60 Loss of -353 on sale
2025-02-12BUY19,89421.56021.580 21.578USD 429,273 19.49
2025-02-10SELL-30821.21021.220 21.219USD -6,535 19.43 Loss of -550 on sale
2025-02-06SELL-2,45620.63020.700 20.693USD -50,822 19.39 Loss of -3,208 on sale
2025-02-04BUY3,12020.25020.300 20.295USD 63,320 19.35
2025-02-03BUY31219.58020.080 20.030USD 6,249 19.35
2025-01-31SELL-62220.05020.255 20.234USD -12,586 19.33 Loss of -560 on sale
2025-01-28BUY29619.84019.940 19.930USD 5,899 19.30
2025-01-23SELL-93619.78019.825 19.821USD -18,552 19.26 Loss of -524 on sale
2025-01-22SELL-31019.62019.715 19.706USD -6,109 19.25 Loss of -140 on sale
2025-01-21SELL-31019.70020.130 20.087USD -6,227 19.24 Loss of -262 on sale
2025-01-17SELL-2,17019.64020.300 20.234USD -43,908 19.22 Loss of -2,193 on sale
2025-01-15SELL-62020.42020.740 20.708USD -12,839 19.17 Loss of -954 on sale
2025-01-13BUY29520.66020.690 20.687USD 6,103 19.09
2025-01-08BUY61619.88020.005 19.992USD 12,315 19.02
2025-01-02SELL-2,75519.66019.860 19.840USD -54,659 19.00 Loss of -2,314 on sale
2024-12-30SELL-2,75519.62019.950 19.917USD -54,871 18.98 Loss of -2,578 on sale
2024-12-09BUY30718.94019.200 19.174USD 5,886 19.00
2024-12-06BUY30719.14019.320 19.302USD 5,926 18.99
2024-12-04SELL-1,22819.31019.535 19.512USD -23,961 18.98 Loss of -658 on sale
2024-11-29SELL-2,14219.85019.865 19.863USD -42,548 18.91 Loss of -2,047 on sale
2024-11-27BUY30619.62019.700 19.692USD 6,026 18.85
2024-11-26BUY1,27919.54019.680 19.666USD 25,153 18.81
2024-11-25BUY53,00419.38019.630 19.605USD 1,039,143 18.79
2024-11-22SELL-42219.37019.460 19.451USD -8,208 18.76 Loss of -292 on sale
2024-11-20SELL-21119.12019.330 19.309USD -4,074 18.72 Loss of -124 on sale
2024-11-12BUY21119.52019.585 19.578USD 4,131 18.61
2024-11-08BUY42219.26019.350 19.341USD 8,162 18.57
2024-11-07BUY84419.34019.440 19.430USD 16,399 18.51
2024-11-06BUY40618.85019.175 19.142USD 7,772 18.48
2024-11-01SELL-21218.66018.680 18.678USD -3,960 18.45 Loss of -48 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,792,0093,4742,576,45169.6%
2025-09-181,213,66901,847,48865.7%
2025-09-171,374,7073,1132,966,71946.3%
2025-09-162,886,430204,251,47767.9%
2025-09-151,072,96202,282,99547.0%
2025-09-12726,7157,0001,207,15660.2%
2025-09-11755,9771,2661,835,98541.2%
2025-09-101,189,4076271,887,42063.0%
2025-09-091,769,8501,4762,480,45571.4%
2025-09-08853,9821981,427,90759.8%
2025-09-05940,911501,503,39562.6%
2025-09-041,002,3444601,824,20654.9%
2025-09-03660,5090997,70966.2%
2025-09-021,734,9334572,511,42769.1%
2025-08-29691,3111001,163,35359.4%
2025-08-28905,722101,448,02662.5%
2025-08-271,074,0513042,189,58549.1%
2025-08-26911,51321,882,46048.4%
2025-08-25553,79101,001,17355.3%
2025-08-22603,6861,5141,178,17151.2%
2025-08-21823,75301,332,15161.8%
2025-08-20993,4562,6071,586,35762.6%
2025-08-19706,85201,161,18560.9%
2025-08-18944,75701,488,55863.5%
2025-08-151,484,3042,4412,099,45470.7%
2025-08-14952,00901,907,40649.9%
2025-08-131,793,9661,9853,789,90947.3%
2025-08-12639,8291041,366,69446.8%
2025-08-11721,11201,846,56039.1%
2025-08-08692,1033011,296,19653.4%
2025-08-07903,734101,453,76162.2%
2025-08-06684,922501,542,05244.4%
2025-08-051,309,87201,841,12771.1%
2025-08-04810,8931021,565,90451.8%
2025-08-011,539,293402,332,72166.0%
2025-07-311,303,9061392,099,76262.1%
2025-07-301,436,467602,657,05754.1%
2025-07-29997,72102,708,31036.8%
2025-07-281,074,706151,894,60856.7%
2025-07-25558,94211,269,72744.0%
2025-07-24774,252261,665,29746.5%
2025-07-23999,7841081,757,28456.9%
2025-07-221,208,4872,8982,014,41760.0%
2025-07-21994,4656232,631,77837.8%
2025-07-181,371,3142,7052,252,91260.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy