ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for ADM

Stock NameAdmiral Group PLC
TickerADM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B02J6398
LEI213800FGVM7Z9EJB2685
TickerADM(EUR) F

Show aggregate ADM holdings

News associated with ADM

Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Archer-Daniels-Midland Q2 Profit Down, But Beats View
(RTTNews) - Archer-Daniels-Midland Company (ADM), a food processing and commodities trading company, Tuesday reported lower profit for the second quarter, primarily impacted by decline in revenue. However, the company's earnings beat analysts' expectations. - 2025-08-05 08:49:00
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Forget Silicon Valley. The Next AI Boom Will Hit in ... Kansas!?
This "growth without hiring" trend we've been talking about these past few weeks is en fuego: Microsoft (MSFT) is the latest to say it's cutting expensive humans, announcing last week that it will lay off 9,000 people. - 2025-07-08 10:30:02
Invesco S&P 500 Equal Weight ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 11:52:22
Noteworthy Monday Option Activity: ADM, NVDA, JNPR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 14:20:26
Archer Daniels Midland Reaches Analyst Target Price
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-28 07:33:27
Government Contract Update: $25M payment to ARCHER-DANIELS-MIDLAND COMPANY
We just received data on a $25M payment to ARCHER-DANIELS-MIDLAND COMPANY from the Department of Agriculture. This payment was made on 2025-05-21 by the Agricultural Marketing Service. We received this data from USASpending.gov. - 2025-05-26 05:48:07
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 14:46:04
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?
Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 12:52:55
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 08:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 00:02:01

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP ADM holdings

DateNumber of ADM Shares HeldBase Market Value of ADM SharesLocal Market Value of ADM SharesChange in ADM Shares HeldChange in ADM Base ValueCurrent Price per ADM Share HeldPrevious Price per ADM Share Held
2025-12-03 (Wednesday)385,951USD 23,079,870ADM holding decreased by -196835USD 23,079,8700USD -196,835 USD 59.8 USD 60.31
2025-12-02 (Tuesday)385,951ADM holding increased by 834USD 23,276,705ADM holding decreased by -30576USD 23,276,705834USD -30,576 USD 60.31 USD 60.52
2025-12-01 (Monday)385,117ADM holding increased by 417USD 23,307,281ADM holding decreased by -59397USD 23,307,281417USD -59,397 USD 60.52 USD 60.74
2025-11-28 (Friday)384,700USD 23,366,678ADM holding increased by 73093USD 23,366,6780USD 73,093 USD 60.74 USD 60.55
2025-11-27 (Thursday)384,700USD 23,293,585USD 23,293,5850USD 0 USD 60.55 USD 60.55
2025-11-26 (Wednesday)384,700USD 23,293,585ADM holding increased by 326995USD 23,293,5850USD 326,995 USD 60.55 USD 59.7
2025-11-25 (Tuesday)384,700ADM holding increased by 419USD 22,966,590ADM holding increased by 428509USD 22,966,590419USD 428,509 USD 59.7 USD 58.65
2025-11-24 (Monday)384,281ADM holding increased by 6071USD 22,538,081ADM holding increased by 363629USD 22,538,0816,071USD 363,629 USD 58.65 USD 58.63
2025-11-21 (Friday)378,210ADM holding decreased by -840USD 22,174,452ADM holding increased by 238828USD 22,174,452-840USD 238,828 USD 58.63 USD 57.87
2025-11-20 (Thursday)379,050USD 21,935,624ADM holding decreased by -136458USD 21,935,6240USD -136,458 USD 57.87 USD 58.23
2025-11-19 (Wednesday)379,050ADM holding decreased by -420USD 22,072,082ADM holding decreased by -1086972USD 22,072,082-420USD -1,086,972 USD 58.23 USD 61.03
2025-11-18 (Tuesday)379,470ADM holding increased by 2100USD 23,159,054ADM holding increased by 992340USD 23,159,0542,100USD 992,340 USD 61.03 USD 58.74
2025-11-17 (Monday)377,370ADM holding increased by 5726USD 22,166,714ADM holding increased by 384659USD 22,166,7145,726USD 384,659 USD 58.74 USD 58.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADM by Blackrock for IE00BD1F4M44

Show aggregate share trades of ADM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY83460.66059.965 60.035GBX 50,069 52.47
2025-12-01BUY41761.37060.430 60.524GBX 25,239 52.43
2025-11-25BUY41959.80658.740 58.847GBX 24,657 52.28
2025-11-24BUY6,07158.86057.940 58.032GBX 352,312 52.25
2025-11-21SELL-84059.29057.735 57.891GBX -48,628 52.21 Loss of -4,768 on sale
2025-11-19SELL-42060.56556.800 57.176GBX -24,014 52.16 Loss of -2,108 on sale
2025-11-18BUY2,10061.13058.320 58.601GBX 123,062 52.11
2025-11-17BUY5,72659.70058.445 58.570GBX 335,375 52.08
2025-11-14BUY5,31759.77058.055 58.227GBX 309,590 52.05
2025-11-10BUY4,49956.72055.580 55.694GBX 250,567 51.93
2025-11-07BUY2,04556.99056.220 56.297GBX 115,127 51.91
2025-11-04BUY1,63661.90055.600 56.230GBX 91,992 51.82
2025-11-03BUY41061.03059.550 59.698GBX 24,476 51.78
2025-10-23BUY3,59062.51063.000 62.951GBX 225,994 51.40
2025-10-22SELL-1,67261.91062.810 62.720GBX -104,868 51.35 Loss of -19,018 on sale
2025-10-21SELL-83461.72063.330 63.169GBX -52,683 51.29 Loss of -9,908 on sale
2025-10-20BUY41763.19063.990 63.910GBX 26,650 51.22
2025-10-17BUY83463.33063.360 63.357GBX 52,840 51.16
2025-10-16SELL-1,25162.90064.180 64.052GBX -80,129 51.09 Loss of -16,216 on sale
2025-10-15SELL-83463.38064.570 64.451GBX -53,752 51.02 Loss of -11,201 on sale
2025-10-03SELL-2,44861.04061.250 61.229GBX -149,889 50.90 Loss of -25,279 on sale
2025-10-02BUY1,22459.11059.510 59.470GBX 72,791 50.86
2025-10-01SELL-1,22459.25060.320 60.213GBX -73,701 50.81 Loss of -11,513 on sale
2025-09-30SELL-40859.74060.580 60.496GBX -24,682 50.76 Loss of -3,974 on sale
2025-09-29SELL-40860.31060.680 60.643GBX -24,742 50.70 Loss of -4,057 on sale
2025-09-25BUY2,03061.07062.280 62.159GBX 126,183 50.58
2025-09-16BUY1,22462.35062.920 62.863GBX 76,944 50.39
2025-09-10BUY1,22761.41062.240 62.157GBX 76,267 50.25
2025-07-28SELL-6,16554.76055.000 54.976GBX -338,927 50.13 Loss of -29,897 on sale
2025-07-21SELL-41154.15055.050 54.960GBX -22,589 49.96 Loss of -2,055 on sale
2025-07-17SELL-1,64453.54053.750 53.729GBX -88,330 49.94 Loss of -6,232 on sale
2025-07-16SELL-4,11054.00054.120 54.108GBX -222,384 49.91 Loss of -17,246 on sale
2025-07-10SELL-4,12054.89055.580 55.511GBX -228,705 49.79 Loss of -23,566 on sale
2025-07-08SELL-3,69954.55055.310 55.234GBX -204,311 49.73 Loss of -20,356 on sale
2025-07-07BUY7,80054.52055.470 55.375GBX 431,925 49.70
2025-07-03SELL-4,93255.31056.370 56.264GBX -277,494 49.62 Loss of -32,759 on sale
2025-06-30SELL-1,63652.78053.130 53.095GBX -86,863 49.56 Loss of -5,789 on sale
2025-06-27BUY40851.98053.280 53.150GBX 21,685 49.54
2025-06-25BUY1,63252.30052.910 52.849GBX 86,250 49.49
2025-06-23SELL-81652.82053.880 53.774GBX -43,880 49.45 Loss of -3,532 on sale
2025-06-18SELL-3,67253.99055.050 54.944GBX -201,754 49.35 Loss of -20,549 on sale
2025-06-17SELL-1,22454.10054.880 54.802GBX -67,078 49.31 Loss of -6,719 on sale
2025-06-13BUY40852.00052.410 52.369GBX 21,367 49.26
2025-06-11BUY5,34348.67048.910 48.886GBX 261,198 49.26
2025-06-04BUY1,20947.24047.470 47.447GBX 57,363 49.32
2025-06-03SELL-40247.28047.940 47.874GBX -19,245 49.34 Profit of 588 on sale
2025-05-30BUY6,67648.27048.370 48.360GBX 322,851 49.36
2025-05-29SELL-39248.37048.650 48.622GBX -19,060 49.36 Profit of 291 on sale
2025-05-28SELL-7,46748.35048.740 48.701GBX -363,650 49.37 Profit of 5,014 on sale
2025-05-27SELL-14,14848.63048.720 48.711GBX -689,163 49.38 Profit of 9,446 on sale
2025-05-23SELL-2,35847.94048.060 48.048GBX -113,297 49.40 Profit of 3,195 on sale
2025-05-22SELL-1,57547.96048.160 48.140GBX -75,820 49.42 Profit of 2,009 on sale
2025-05-20SELL-78650.16050.540 50.502GBX -39,695 49.42 Loss of -852 on sale
2025-05-19SELL-39250.01050.890 50.802GBX -19,914 49.41 Loss of -544 on sale
2025-05-16SELL-4,70450.13050.160 50.157GBX -235,939 49.41 Loss of -3,528 on sale
2025-05-15BUY5,88048.86049.200 49.166GBX 289,096 49.41
2025-05-14BUY1,17649.41050.700 50.571GBX 59,471 49.41
2025-05-12BUY4,70449.90050.370 50.323GBX 236,719 49.40
2025-05-09BUY78448.53048.630 48.620GBX 38,118 49.40
2025-05-08BUY1,17647.70047.970 47.943GBX 56,381 49.42
2025-05-07BUY1,17647.88048.430 48.375GBX 56,889 49.43
2025-05-06BUY39248.32049.800 49.652GBX 19,464 49.44
2025-05-02BUY3,03947.85048.150 48.120GBX 146,237 49.48
2025-04-30BUY1,17347.75047.890 47.876GBX 56,159 49.52
2025-04-25SELL-39148.25048.750 48.700GBX -19,042 49.56 Profit of 337 on sale
2025-04-24BUY39148.78048.840 48.834GBX 19,094 49.57
2025-04-22SELL-1,95548.54049.130 49.071GBX -95,934 49.59 Profit of 1,024 on sale
2025-04-15BUY1,56446.07046.560 46.511GBX 72,743 49.73
2025-04-14BUY78146.43046.710 46.682GBX 36,459 49.77
2025-04-11SELL-39045.84046.010 45.993GBX -17,937 49.81 Profit of 1,489 on sale
2025-04-09SELL-2,89544.38044.670 44.641GBX -129,236 49.94 Profit of 15,327 on sale
2025-04-08SELL-4,61641.79044.080 43.851GBX -202,416 50.03 Profit of 28,528 on sale
2025-04-04BUY3,96443.32046.080 45.804GBX 181,567 50.20
2025-04-01BUY57748.21048.370 48.354GBX 27,900 50.25
2025-03-31BUY1,73748.01048.540 48.487GBX 84,222 50.28
2025-03-28BUY1,73447.87048.400 48.347GBX 83,834 50.31
2025-03-27BUY1,73448.28048.480 48.460GBX 84,030 50.33
2025-03-26SELL-57847.07047.210 47.196GBX -27,279 50.38 Profit of 1,838 on sale
2025-03-24BUY3,46845.93046.610 46.542GBX 161,408 50.49
2025-03-21BUY1,10246.10046.960 46.874GBX 51,655 50.55
2025-03-20BUY9,24846.52047.230 47.159GBX 436,126 50.61
2025-03-19BUY7,51446.93047.920 47.821GBX 359,327 50.66
2025-03-18BUY57847.68048.650 48.553GBX 28,064 50.70
2025-03-17SELL-55047.99048.670 48.602GBX -26,731 50.74 Profit of 1,176 on sale
2025-03-14SELL-2,32047.18047.510 47.477GBX -110,147 50.79 Profit of 7,688 on sale
2025-03-11BUY6,39148.64051.030 50.791GBX 324,605 50.93
2025-03-05BUY57845.80046.340 46.286GBX 26,753 51.04
2025-02-28BUY4,98247.20047.460 47.434GBX 236,316 51.27
2025-02-27BUY57246.59047.250 47.184GBX 26,989 51.35
2025-02-26BUY1,14446.98048.640 48.474GBX 55,454 51.42
2025-02-25BUY57248.76049.080 49.048GBX 28,055 51.47
2025-02-24BUY2,29248.40049.150 49.075GBX 112,480 51.53
2025-02-21SELL-20,37548.19048.480 48.451GBX -987,189 51.59 Profit of 63,876 on sale
2025-02-19BUY1,63246.04046.510 46.463GBX 75,828 51.79
2025-02-18SELL-57145.91046.000 45.991GBX -26,261 51.90 Profit of 3,373 on sale
2025-02-12BUY36,93645.22046.280 46.174GBX 1,705,483 52.41
2025-02-10SELL-57246.09046.180 46.171GBX -26,410 52.68 Profit of 3,721 on sale
2025-02-06SELL-4,57645.55047.130 46.972GBX -214,944 52.99 Profit of 27,559 on sale
2025-02-04BUY7,61347.49048.700 48.579GBX 369,832 53.28
2025-02-03BUY57050.02051.020 50.920GBX 29,024 53.36
2025-01-31SELL-1,13851.23051.730 51.680GBX -58,812 53.41 Profit of 1,974 on sale
2025-01-28BUY54350.59052.300 52.129GBX 28,306 53.59
2025-01-23SELL-1,71050.66050.930 50.903GBX -87,044 53.80 Profit of 4,959 on sale
2025-01-02SELL-5,11250.22051.250 51.147GBX -261,463 53.91 Profit of 14,134 on sale
2024-12-09BUY56851.98053.230 53.105GBX 30,164 54.03
2024-12-06BUY56851.42052.500 52.392GBX 29,759 54.12
2024-12-04SELL-2,27251.77053.310 53.156GBX -120,770 54.27 Profit of 2,531 on sale
2024-11-29SELL-3,97654.60054.760 54.744GBX -217,662 54.30 Loss of -1,762 on sale
2024-11-27BUY56854.37054.480 54.469GBX 30,938 54.29
2024-11-26SELL-5,79953.72053.730 53.729GBX -311,574 54.32 Profit of 3,432 on sale
2024-11-25BUY85,52253.01053.640 53.577GBX 4,582,012 54.38
2024-11-22SELL-84053.13053.460 53.427GBX -44,879 54.45 Profit of 856 on sale
2024-11-20SELL-42053.52053.550 53.547GBX -22,490 54.57 Profit of 428 on sale
2024-11-12BUY41951.43052.090 52.024GBX 21,798 55.01
2024-11-08BUY83852.13052.370 52.346GBX 43,866 55.21
2024-11-07BUY1,67652.49053.220 53.147GBX 89,074 55.42
2024-11-06BUY80653.26053.660 53.620GBX 43,218 55.60
2024-11-04BUY1,83855.30055.560 55.534GBX 102,071 55.99
2024-11-01SELL-41954.64055.750 55.639GBX -23,313 56.14 Profit of 210 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy