Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
June 13th Options Now Available For Akamai Technologies (AKAM)
Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-05-08 (Thursday)58,344AKAM holding increased by 180USD 4,984,911AKAM holding increased by 165442USD 4,984,911180USD 165,442 USD 85.44 USD 82.86
2025-05-07 (Wednesday)58,164AKAM holding increased by 180USD 4,819,469AKAM holding increased by 14335USD 4,819,469180USD 14,335 USD 82.86 USD 82.87
2025-05-06 (Tuesday)57,984AKAM holding increased by 60USD 4,805,134AKAM holding decreased by -8350USD 4,805,13460USD -8,350 USD 82.87 USD 83.1
2025-05-05 (Monday)57,924USD 4,813,484AKAM holding increased by 32437USD 4,813,4840USD 32,437 USD 83.1 USD 82.54
2025-05-02 (Friday)57,924AKAM holding increased by 60USD 4,781,047AKAM holding increased by 87698USD 4,781,04760USD 87,698 USD 82.54 USD 81.11
2025-05-01 (Thursday)57,864USD 4,693,349AKAM holding increased by 30668USD 4,693,3490USD 30,668 USD 81.11 USD 80.58
2025-04-30 (Wednesday)57,864AKAM holding increased by 180USD 4,662,681AKAM holding decreased by -8569USD 4,662,681180USD -8,569 USD 80.58 USD 80.98
2025-04-29 (Tuesday)57,684USD 4,671,250AKAM holding increased by 46147USD 4,671,2500USD 46,147 USD 80.98 USD 80.18
2025-04-28 (Monday)57,684USD 4,625,103AKAM holding increased by 22497USD 4,625,1030USD 22,497 USD 80.18 USD 79.79
2025-04-25 (Friday)57,684AKAM holding decreased by -60USD 4,602,606AKAM holding increased by 29281USD 4,602,606-60USD 29,281 USD 79.79 USD 79.2
2025-04-24 (Thursday)57,744AKAM holding increased by 60USD 4,573,325AKAM holding increased by 196840USD 4,573,32560USD 196,840 USD 79.2 USD 75.87
2025-04-23 (Wednesday)57,684USD 4,376,485AKAM holding increased by 126905USD 4,376,4850USD 126,905 USD 75.87 USD 73.67
2025-04-22 (Tuesday)57,684AKAM holding decreased by -300USD 4,249,580AKAM holding increased by 79371USD 4,249,580-300USD 79,371 USD 73.67 USD 71.92
2025-04-21 (Monday)57,984USD 4,170,209AKAM holding decreased by -89296USD 4,170,2090USD -89,296 USD 71.92 USD 73.46
2025-04-18 (Friday)57,984USD 4,259,505USD 4,259,5050USD 0 USD 73.46 USD 73.46
2025-04-17 (Thursday)57,984USD 4,259,505AKAM holding decreased by -20294USD 4,259,5050USD -20,294 USD 73.46 USD 73.81
2025-04-16 (Wednesday)57,984USD 4,279,799AKAM holding decreased by -40589USD 4,279,7990USD -40,589 USD 73.81 USD 74.51
2025-04-15 (Tuesday)57,984AKAM holding increased by 240USD 4,320,388AKAM holding increased by 38670USD 4,320,388240USD 38,670 USD 74.51 USD 74.15
2025-04-14 (Monday)57,744AKAM holding increased by 120USD 4,281,718AKAM holding increased by 14661USD 4,281,718120USD 14,661 USD 74.15 USD 74.05
2025-04-11 (Friday)57,624AKAM holding decreased by -60USD 4,267,057AKAM holding increased by 81506USD 4,267,057-60USD 81,506 USD 74.05 USD 72.56
2025-04-10 (Thursday)57,684USD 4,185,551AKAM holding decreased by -218622USD 4,185,5510USD -218,622 USD 72.56 USD 76.35
2025-04-09 (Wednesday)57,684AKAM holding decreased by -440USD 4,404,173AKAM holding increased by 439535USD 4,404,173-440USD 439,535 USD 76.35 USD 68.21
2025-04-08 (Tuesday)58,124AKAM holding decreased by -712USD 3,964,638AKAM holding decreased by -208599USD 3,964,638-712USD -208,599 USD 68.21 USD 70.93
2025-04-07 (Monday)58,836USD 4,173,237AKAM holding decreased by -162388USD 4,173,2370USD -162,388 USD 70.93 USD 73.69
2025-04-04 (Friday)58,836AKAM holding increased by 605USD 4,335,625AKAM holding decreased by -417772USD 4,335,625605USD -417,772 USD 73.69 USD 81.63
2025-04-02 (Wednesday)58,231USD 4,753,397AKAM holding increased by 59978USD 4,753,3970USD 59,978 USD 81.63 USD 80.6
2025-04-01 (Tuesday)58,231AKAM holding increased by 88USD 4,693,419AKAM holding increased by 12907USD 4,693,41988USD 12,907 USD 80.6 USD 80.5
2025-03-31 (Monday)58,143AKAM holding increased by 264USD 4,680,512AKAM holding increased by 47298USD 4,680,512264USD 47,298 USD 80.5 USD 80.05
2025-03-28 (Friday)57,879AKAM holding increased by 264USD 4,633,214AKAM holding decreased by -65865USD 4,633,214264USD -65,865 USD 80.05 USD 81.56
2025-03-27 (Thursday)57,615AKAM holding increased by 264USD 4,699,079AKAM holding increased by 26693USD 4,699,079264USD 26,693 USD 81.56 USD 81.47
2025-03-26 (Wednesday)57,351AKAM holding decreased by -88USD 4,672,386AKAM holding decreased by -28996USD 4,672,386-88USD -28,996 USD 81.47 USD 81.85
2025-03-25 (Tuesday)57,439USD 4,701,382AKAM holding decreased by -52844USD 4,701,3820USD -52,844 USD 81.85 USD 82.77
2025-03-24 (Monday)57,439AKAM holding increased by 528USD 4,754,226AKAM holding increased by 142159USD 4,754,226528USD 142,159 USD 82.77 USD 81.04
2025-03-21 (Friday)56,911AKAM holding increased by 166USD 4,612,067AKAM holding decreased by -15488USD 4,612,067166USD -15,488 USD 81.04 USD 81.55
2025-03-20 (Thursday)56,745AKAM holding increased by 1408USD 4,627,555AKAM holding increased by 67233USD 4,627,5551,408USD 67,233 USD 81.55 USD 82.41
2025-03-19 (Wednesday)55,337AKAM holding increased by 1144USD 4,560,322AKAM holding increased by 113244USD 4,560,3221,144USD 113,244 USD 82.41 USD 82.06
2025-03-18 (Tuesday)54,193AKAM holding increased by 88USD 4,447,078AKAM holding decreased by -32275USD 4,447,07888USD -32,275 USD 82.06 USD 82.79
2025-03-17 (Monday)54,105AKAM holding decreased by -83USD 4,479,353AKAM holding increased by 104756USD 4,479,353-83USD 104,756 USD 82.79 USD 80.73
2025-03-14 (Friday)54,188AKAM holding increased by 1187USD 4,374,597AKAM holding increased by 205538USD 4,374,5971,187USD 205,538 USD 80.73 USD 78.66
2025-03-13 (Thursday)53,001USD 4,169,059AKAM holding decreased by -53001USD 4,169,0590USD -53,001 USD 78.66 USD 79.66
2025-03-12 (Wednesday)53,001USD 4,222,060AKAM holding decreased by -52471USD 4,222,0600USD -52,471 USD 79.66 USD 80.65
2025-03-11 (Tuesday)53,001AKAM holding increased by 946USD 4,274,531AKAM holding decreased by -105897USD 4,274,531946USD -105,897 USD 80.65 USD 84.15
2025-03-10 (Monday)52,055USD 4,380,428AKAM holding decreased by -175426USD 4,380,4280USD -175,426 USD 84.15 USD 87.52
2025-03-07 (Friday)52,055USD 4,555,854AKAM holding increased by 244659USD 4,555,8540USD 244,659 USD 87.52 USD 82.82
2025-03-05 (Wednesday)52,055AKAM holding increased by 85USD 4,311,195AKAM holding increased by 40300USD 4,311,19585USD 40,300 USD 82.82 USD 82.18
2025-03-04 (Tuesday)51,970USD 4,270,895AKAM holding increased by 61325USD 4,270,8950USD 61,325 USD 82.18 USD 81
2025-03-03 (Monday)51,970USD 4,209,570AKAM holding increased by 16630USD 4,209,5700USD 16,630 USD 81 USD 80.68
2025-02-28 (Friday)51,970AKAM holding increased by 85USD 4,192,940AKAM holding increased by 152655USD 4,192,94085USD 152,655 USD 80.68 USD 77.87
2025-02-27 (Thursday)51,885AKAM holding increased by 86USD 4,040,285AKAM holding decreased by -81879USD 4,040,28586USD -81,879 USD 77.87 USD 79.58
2025-02-26 (Wednesday)51,799AKAM holding increased by 172USD 4,122,164AKAM holding increased by 92677USD 4,122,164172USD 92,677 USD 79.58 USD 78.05
2025-02-25 (Tuesday)51,627AKAM holding increased by 86USD 4,029,487AKAM holding increased by 27328USD 4,029,48786USD 27,328 USD 78.05 USD 77.65
2025-02-24 (Monday)51,541AKAM holding increased by 348USD 4,002,159AKAM holding increased by 74120USD 4,002,159348USD 74,120 USD 77.65 USD 76.73
2025-02-21 (Friday)51,193AKAM holding decreased by -3072USD 3,928,039AKAM holding decreased by -1391559USD 3,928,039-3,072USD -1,391,559 USD 76.73 USD 98.03
2025-02-20 (Thursday)54,265USD 5,319,598AKAM holding decreased by -121011USD 5,319,5980USD -121,011 USD 98.03 USD 100.26
2025-02-19 (Wednesday)54,265AKAM holding increased by 246USD 5,440,609AKAM holding increased by 75442USD 5,440,609246USD 75,442 USD 100.26 USD 99.32
2025-02-18 (Tuesday)54,019AKAM holding decreased by -86USD 5,365,167AKAM holding decreased by -45874USD 5,365,167-86USD -45,874 USD 99.32 USD 100.01
2025-02-17 (Monday)54,105USD 5,411,041USD 5,411,0410USD 0 USD 100.01 USD 100.01
2025-02-14 (Friday)54,105USD 5,411,041AKAM holding increased by 18937USD 5,411,0410USD 18,937 USD 100.01 USD 99.66
2025-02-13 (Thursday)54,105USD 5,392,104AKAM holding decreased by -75747USD 5,392,1040USD -75,747 USD 99.66 USD 101.06
2025-02-12 (Wednesday)54,105AKAM holding increased by 5568USD 5,467,851AKAM holding increased by 547170USD 5,467,8515,568USD 547,170 USD 101.06 USD 101.38
2025-02-11 (Tuesday)48,537USD 4,920,681AKAM holding decreased by -34947USD 4,920,6810USD -34,947 USD 101.38 USD 102.1
2025-02-10 (Monday)48,537AKAM holding decreased by -86USD 4,955,628AKAM holding increased by 110832USD 4,955,628-86USD 110,832 USD 102.1 USD 99.64
2025-02-07 (Friday)48,623USD 4,844,796AKAM holding increased by 1459USD 4,844,7960USD 1,459 USD 99.64 USD 99.61
2025-02-06 (Thursday)48,623AKAM holding decreased by -680USD 4,843,337AKAM holding decreased by -130843USD 4,843,337-680USD -130,843 USD 99.61 USD 100.89
2025-02-05 (Wednesday)49,303USD 4,974,180AKAM holding increased by 50289USD 4,974,1800USD 50,289 USD 100.89 USD 99.87
2025-02-04 (Tuesday)49,303AKAM holding increased by 860USD 4,923,891AKAM holding increased by 176477USD 4,923,891860USD 176,477 USD 99.87 USD 98
2025-02-03 (Monday)48,443AKAM holding increased by 86USD 4,747,414AKAM holding decreased by -83450USD 4,747,41486USD -83,450 USD 98 USD 99.9
2025-01-31 (Friday)48,357AKAM holding decreased by -172USD 4,830,864AKAM holding decreased by -93859USD 4,830,864-172USD -93,859 USD 99.9 USD 101.48
2025-01-30 (Thursday)48,529USD 4,924,723AKAM holding increased by 51926USD 4,924,7230USD 51,926 USD 101.48 USD 100.41
2025-01-29 (Wednesday)48,529USD 4,872,797AKAM holding decreased by -6309USD 4,872,7970USD -6,309 USD 100.41 USD 100.54
2025-01-28 (Tuesday)48,529AKAM holding increased by 82USD 4,879,106AKAM holding increased by 50394USD 4,879,10682USD 50,394 USD 100.54 USD 99.67
2025-01-27 (Monday)48,447USD 4,828,712AKAM holding increased by 95440USD 4,828,7120USD 95,440 USD 99.67 USD 97.7
2025-01-24 (Friday)48,447USD 4,733,272AKAM holding increased by 87689USD 4,733,2720USD 87,689 USD 97.7 USD 95.89
2025-01-23 (Thursday)48,447AKAM holding decreased by -258USD 4,645,583AKAM holding increased by 13250USD 4,645,583-258USD 13,250 USD 95.89 USD 95.11
2025-01-22 (Wednesday)48,705USD 4,632,333USD 4,632,333
2025-01-21 (Tuesday)48,791USD 4,620,996USD 4,620,996
2025-01-20 (Monday)48,877USD 4,448,296USD 4,448,296
2025-01-17 (Friday)48,877USD 4,448,296USD 4,448,296
2025-01-16 (Thursday)49,479USD 4,477,850USD 4,477,850
2025-01-15 (Wednesday)49,479USD 4,478,839USD 4,478,839
2025-01-14 (Tuesday)49,651USD 4,497,388USD 4,497,388
2025-01-13 (Monday)49,651USD 4,449,226USD 4,449,226
2025-01-10 (Friday)49,569USD 4,408,171USD 4,408,171
2025-01-09 (Thursday)49,569USD 4,627,762USD 4,627,762
2025-01-09 (Thursday)49,569USD 4,627,762USD 4,627,762
2025-01-09 (Thursday)49,569USD 4,627,762USD 4,627,762
2025-01-08 (Wednesday)49,569USD 4,627,762USD 4,627,762
2025-01-08 (Wednesday)49,569USD 4,627,762USD 4,627,762
2025-01-08 (Wednesday)49,569USD 4,627,762USD 4,627,762
2025-01-02 (Thursday)49,397AKAM holding decreased by -761USD 4,713,462AKAM holding decreased by -241145USD 4,713,462-761USD -241,145 USD 95.42 USD 98.78
2024-12-30 (Monday)49,397USD 4,720,377USD 4,720,377
2024-12-10 (Tuesday)50,158USD 4,954,607AKAM holding decreased by -17054USD 4,954,6070USD -17,054 USD 98.78 USD 99.12
2024-12-09 (Monday)50,158AKAM holding increased by 85USD 4,971,661AKAM holding increased by 61503USD 4,971,66185USD 61,503 USD 99.12 USD 98.06
2024-12-06 (Friday)50,073AKAM holding increased by 85USD 4,910,158AKAM holding increased by 41327USD 4,910,15885USD 41,327 USD 98.06 USD 97.4
2024-12-05 (Thursday)49,988USD 4,868,831AKAM holding decreased by -44989USD 4,868,8310USD -44,989 USD 97.4 USD 98.3
2024-12-04 (Wednesday)49,988AKAM holding decreased by -340USD 4,913,820AKAM holding increased by 5330USD 4,913,820-340USD 5,330 USD 98.3 USD 97.53
2024-12-03 (Tuesday)50,328USD 4,908,490AKAM holding decreased by -20131USD 4,908,4900USD -20,131 USD 97.53 USD 97.93
2024-12-02 (Monday)50,328USD 4,928,621AKAM holding increased by 196782USD 4,928,6210USD 196,782 USD 97.93 USD 94.02
2024-11-29 (Friday)50,328AKAM holding decreased by -595USD 4,731,839AKAM holding decreased by -47794USD 4,731,839-595USD -47,794 USD 94.02 USD 93.86
2024-11-28 (Thursday)50,923USD 4,779,633USD 4,779,6330USD 0 USD 93.86 USD 93.86
2024-11-27 (Wednesday)50,923AKAM holding increased by 85USD 4,779,633AKAM holding increased by 46615USD 4,779,63385USD 46,615 USD 93.86 USD 93.1
2024-11-26 (Tuesday)50,838AKAM holding decreased by -49USD 4,733,018AKAM holding decreased by -82928USD 4,733,018-49USD -82,928 USD 93.1 USD 94.64
2024-11-25 (Monday)50,887AKAM holding increased by 18174USD 4,815,946AKAM holding increased by 1776908USD 4,815,94618,174USD 1,776,908 USD 94.64 USD 92.9
2024-11-22 (Friday)32,713AKAM holding decreased by -108USD 3,039,038AKAM holding increased by 49701USD 3,039,038-108USD 49,701 USD 92.9 USD 91.08
2024-11-21 (Thursday)32,821USD 2,989,337AKAM holding increased by 102402USD 2,989,3370USD 102,402 USD 91.08 USD 87.96
2024-11-20 (Wednesday)32,821AKAM holding decreased by -54USD 2,886,935AKAM holding increased by 14975USD 2,886,935-54USD 14,975 USD 87.96 USD 87.36
2024-11-19 (Tuesday)32,875USD 2,871,960AKAM holding increased by 46025USD 2,871,9600USD 46,025 USD 87.36 USD 85.96
2024-11-18 (Monday)32,875USD 2,825,935AKAM holding decreased by -135445USD 2,825,9350USD -135,445 USD 85.96 USD 90.08
2024-11-12 (Tuesday)32,875AKAM holding increased by 54USD 2,961,380AKAM holding increased by 28167USD 2,961,38054USD 28,167 USD 90.08 USD 89.37
2024-11-08 (Friday)32,821AKAM holding increased by 108USD 2,933,213AKAM holding decreased by -482024USD 2,933,213108USD -482,024 USD 89.37 USD 104.4
2024-11-07 (Thursday)32,713AKAM holding increased by 216USD 3,415,237AKAM holding increased by 12476USD 3,415,237216USD 12,476 USD 104.4 USD 104.71
2024-11-06 (Wednesday)32,497AKAM holding increased by 104USD 3,402,761AKAM holding increased by 132364USD 3,402,761104USD 132,364 USD 104.71 USD 100.96
2024-11-05 (Tuesday)32,393USD 3,270,397AKAM holding increased by 29801USD 3,270,3970USD 29,801 USD 100.96 USD 100.04
2024-11-04 (Monday)32,393USD 3,240,596AKAM holding decreased by -17168USD 3,240,5960USD -17,168 USD 100.04 USD 100.57
2024-11-01 (Friday)32,393AKAM holding decreased by -55USD 3,257,764AKAM holding decreased by -22080USD 3,257,764-55USD -22,080 USD 100.57 USD 101.08
2024-10-31 (Thursday)32,448USD 3,279,844AKAM holding decreased by -24985USD 3,279,8440USD -24,985 USD 101.08 USD 101.85
2024-10-30 (Wednesday)32,448USD 3,304,829AKAM holding decreased by -36017USD 3,304,8290USD -36,017 USD 101.85 USD 102.96
2024-10-29 (Tuesday)32,448USD 3,340,846AKAM holding increased by 3569USD 3,340,8460USD 3,569 USD 102.96 USD 102.85
2024-10-28 (Monday)32,448USD 3,337,277AKAM holding increased by 28554USD 3,337,2770USD 28,554 USD 102.85 USD 101.97
2024-10-25 (Friday)32,448USD 3,308,723AKAM holding decreased by -26931USD 3,308,7230USD -26,931 USD 101.97 USD 102.8
2024-10-24 (Thursday)32,448USD 3,335,654AKAM holding increased by 2595USD 3,335,6540USD 2,595 USD 102.8 USD 102.72
2024-10-23 (Wednesday)32,448USD 3,333,059AKAM holding decreased by -88907USD 3,333,0590USD -88,907 USD 102.72 USD 105.46
2024-10-22 (Tuesday)32,448USD 3,421,966AKAM holding decreased by -22389USD 3,421,9660USD -22,389 USD 105.46 USD 106.15
2024-10-21 (Monday)32,448USD 3,444,355AKAM holding decreased by -16873USD 3,444,3550USD -16,873 USD 106.15 USD 106.67
2024-10-18 (Friday)32,448USD 3,461,228USD 3,461,228
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BD1F4M44

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY180 85.440* 88.96
2025-05-07BUY180 82.860* 89.02
2025-05-06BUY60 82.870* 89.08
2025-05-02BUY6083.02581.640 81.778USD 4,907 89.20
2025-04-30BUY18080.80078.955 79.140USD 14,245 89.36
2025-04-25SELL-6080.38078.760 78.922USD -4,735 89.64 Profit of 643 on sale
2025-04-24BUY6079.52075.550 75.947USD 4,557 89.75
2025-04-22SELL-30074.02072.386 72.549USD -21,765 90.06 Profit of 5,254 on sale
2025-04-15BUY24074.83573.850 73.948USD 17,748 90.99
2025-04-14BUY12075.15073.390 73.566USD 8,828 91.18
2025-04-11SELL-6074.51071.810 72.080USD -4,325 91.37 Profit of 1,157 on sale
2025-04-09SELL-44076.80067.600 68.520USD -30,149 91.76 Profit of 10,227 on sale
2025-04-08SELL-71273.82567.630 68.249USD -48,594 92.04 Profit of 16,940 on sale
2025-04-04BUY60577.22573.415 73.796USD 44,647 92.52
2025-04-01BUY88 80.600* 92.80
2025-03-31BUY264 80.500* 92.95
2025-03-28BUY264 80.050* 93.12
2025-03-27BUY264 81.560* 93.26
2025-03-26SELL-88 81.470* 93.42 Profit of 8,221 on sale
2025-03-24BUY528 82.770* 93.71
2025-03-21BUY166 81.040* 93.88
2025-03-20BUY1,408 81.550* 94.05
2025-03-19BUY1,144 82.410* 94.21
2025-03-18BUY88 82.060* 94.39
2025-03-17SELL-83 82.790* 94.55 Profit of 7,848 on sale
2025-03-14BUY1,187 80.730* 94.75
2025-03-11BUY946 80.650* 95.44
2025-03-05BUY85 82.820* 95.94
2025-02-28BUY8581.66079.130 79.383USD 6,748 96.68
2025-02-27BUY8680.08077.820 78.046USD 6,712 96.99
2025-02-26BUY17279.94077.640 77.870USD 13,394 97.30
2025-02-25BUY8678.79076.600 76.819USD 6,606 97.63
2025-02-24BUY34879.70075.500 75.920USD 26,420 97.99
2025-02-21SELL-3,07289.89076.500 77.839USD -239,121 98.38 Profit of 63,090 on sale
2025-02-19BUY246100.32097.440 97.728USD 24,041 98.35
2025-02-18SELL-86100.30098.510 98.689USD -8,487 98.33 Loss of -31 on sale
2025-02-12BUY5,568101.38599.855 100.008USD 556,845 98.17
2025-02-10SELL-86103.74099.960 100.338USD -8,629 98.02 Loss of -199 on sale
2025-02-06SELL-680101.78099.490 99.719USD -67,809 97.95 Loss of -1,206 on sale
2025-02-04BUY86099.97097.700 97.927USD 84,217 97.83
2025-02-03BUY8698.70096.770 96.963USD 8,339 97.83
2025-01-31SELL-172102.37099.770 100.030USD -17,205 97.77 Loss of -388 on sale
2025-01-28BUY82100.77098.895 99.082USD 8,125 97.53
2025-01-23SELL-25896.05093.480 93.737USD -24,184 97.51 Profit of 973 on sale
2025-01-02SELL-76197.23095.060 95.277USD -72,506 97.57 Profit of 1,745 on sale
2024-12-09BUY85100.32097.680 97.944USD 8,325 97.48
2024-12-06BUY8599.22097.790 97.933USD 8,324 97.46
2024-12-04SELL-34099.03097.220 97.401USD -33,116 97.43 Profit of 11 on sale
2024-11-29SELL-59594.86093.680 93.798USD -55,810 97.55 Profit of 2,231 on sale
2024-11-27BUY8594.53093.120 93.261USD 7,927 97.87
2024-11-26SELL-4994.90092.830 93.037USD -4,559 98.09 Profit of 247 on sale
2024-11-25BUY18,17494.90093.050 93.235USD 1,694,453 98.25
2024-11-22SELL-10893.20090.740 90.986USD -9,826 98.52 Profit of 813 on sale
2024-11-20SELL-5488.19086.560 86.723USD -4,683 99.52 Profit of 691 on sale
2024-11-12BUY5491.50089.740 89.916USD 4,855 101.86
2024-11-08BUY10898.24089.270 90.167USD 9,738 102.75
2024-11-07BUY216104.990103.190 103.370USD 22,328 102.62
2024-11-06BUY104105.250102.823 103.065USD 10,719 102.45
2024-11-01SELL-55101.870100.220 100.385USD -5,521 103.09 Profit of 149 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,283,6459,9212,351,77154.6%
2025-05-081,587,4961132,074,80176.5%
2025-05-07296,46953711,92241.6%
2025-05-06361,637153519,93569.6%
2025-05-05378,799347734,63351.6%
2025-05-02361,77020533,00267.9%
2025-05-01402,49272496,68481.0%
2025-04-30218,377225310,90470.2%
2025-04-29254,7360385,69066.0%
2025-04-28315,48651425,61474.1%
2025-04-25415,94321501,10983.0%
2025-04-24478,3094743,95364.3%
2025-04-23431,580207589,49473.2%
2025-04-22288,7010451,32064.0%
2025-04-21352,1470479,59273.4%
2025-04-17468,3146,804587,87479.7%
2025-04-16423,3185,597541,94478.1%
2025-04-15261,21137375,79769.5%
2025-04-14306,86842504,23460.9%
2025-04-11439,3229588,26674.7%
2025-04-10426,181561920,57846.3%
2025-04-09992,4461,8871,651,20660.1%
2025-04-08766,2765,6661,336,80657.3%
2025-04-07657,9584761,471,59544.7%
2025-04-04596,6041,7711,001,26959.6%
2025-04-03450,1040579,23977.7%
2025-04-02231,7840345,42167.1%
2025-04-01419,7980711,23259.0%
2025-03-31372,68615637,94258.4%
2025-03-28359,885720581,38161.9%
2025-03-27255,5510486,62252.5%
2025-03-26302,724271539,53456.1%
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.