Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
Is Trending Stock Applied Materials, Inc. (AMAT) a Buy Now?
Applied Materials (AMAT) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-03-11 13:00:16
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-03-10 20:00:08
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Applied Materials, Inc. Announces 15% Dividend Increase and $10 Billion Share Repurchase Authorization
Applied Materials announces a 15% quarterly dividend increase and new $10 billion share repurchase authorization, reflecting confident business outlook. - 2025-03-10 11:42:29
Applied Materials Announces Dividend Increase And New Share Repurchase Authorization - Quick Facts
(RTTNews) - Applied Materials said the Board approved a new share repurchase authorization enabling the company to buy back an additional $10 billion of its shares over time. This supplements the previous authorization which had approximately $7.6 billion remaining at the end of - 2025-03-10 11:41:19
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-03-09 19:07:06
Invesco QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.6% decrease week over week (from 632,950,0 - 2025-03-07 15:49:08
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-03-07 14:00:00
Is the Options Market Predicting a Spike in Applied Materials (AMAT) Stock?
Investors need to pay close attention to Applied Materials (AMAT) stock based on the movements in the options market lately. - 2025-03-07 13:30:00
Is the Options Market Predicting a Spike in Applied Materials (AMAT) Stock?
Investors need to pay close attention to Applied Materials (AMAT) stock based on the movements in the options market lately. - 2025-03-07 12:30:00
Is KLA Corporations Stock Underperforming the Nasdaq?
KLA Corporation has struggled to keep up with the broader Nasdaq Composite over the past year, yet Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-06 16:19:22
Is KLA Corporations Stock Underperforming the Nasdaq?
KLA Corporation has struggled to keep up with the broader Nasdaq Composite over the past year, yet Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-06 14:50:20
Is KLA Corporations Stock Underperforming the Nasdaq?
KLA Corporation has struggled to keep up with the broader Nasdaq Composite over the past year, yet Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-06 12:54:53
Is KLA Corporations Stock Underperforming the Nasdaq?
KLA Corporation has struggled to keep up with the broader Nasdaq Composite over the past year, yet Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-06 12:35:18
Is KLA Corporations Stock Underperforming the Nasdaq?
KLA Corporation has struggled to keep up with the broader Nasdaq Composite over the past year, yet Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-06 10:49:51
Is KLA Corporations Stock Underperforming the Nasdaq?
KLA Corporation has struggled to keep up with the broader Nasdaq Composite over the past year, yet Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-06 10:24:44
Applied Materials, Inc. (NASDAQ:AMAT) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of Applied Materials, Inc. (NASDAQ:AMAT – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, six have issued a hold rating and fifteen have issued a […] - 2025-03-06 07:32:56
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
RSI Alert: Applied Materials (AMAT) Now Oversold
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-05 17:35:55
Is Lam Research Stock Outperforming the S&P 500?
While Lam Research’s outperformance compared to the S&P 500 Index on a YTD basis, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 16:13:11
Why Applied Materials (AMAT) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-03-05 14:45:12
Is Lam Research Stock Outperforming the S&P 500?
While Lam Research’s outperformance compared to the S&P 500 Index on a YTD basis, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 14:41:01
Is Lam Research Stock Outperforming the S&P 500?
While Lam Research’s outperformance compared to the S&P 500 Index on a YTD basis, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 14:14:02
Stocks Slump on Weak US Economic News and Tariff Jitters
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 15:05:36
Stocks Slump on Weak US Economic News and Tariff Jitters
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 14:26:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2025-03-10 (Monday)312,827USD 46,920,922AMAT holding decreased by -1779985USD 46,920,9220USD -1,779,985 USD 149.99 USD 155.68
2025-03-07 (Friday)312,827USD 48,700,907AMAT holding increased by 112617USD 48,700,9070USD 112,617 USD 155.68 USD 155.32
2025-03-05 (Wednesday)312,827AMAT holding increased by 523USD 48,588,290AMAT holding increased by 846378USD 48,588,290523USD 846,378 USD 155.32 USD 152.87
2025-03-04 (Tuesday)312,304USD 47,741,912AMAT holding increased by 231104USD 47,741,9120USD 231,104 USD 152.87 USD 152.13
2025-03-03 (Monday)312,304USD 47,510,808AMAT holding decreased by -1855085USD 47,510,8080USD -1,855,085 USD 152.13 USD 158.07
2025-02-28 (Friday)312,304AMAT holding increased by 4638USD 49,365,893AMAT holding increased by 1173091USD 49,365,8934,638USD 1,173,091 USD 158.07 USD 156.64
2025-02-27 (Thursday)307,666AMAT holding increased by 517USD 48,192,802AMAT holding decreased by -3564876USD 48,192,802517USD -3,564,876 USD 156.64 USD 168.51
2025-02-26 (Wednesday)307,149AMAT holding increased by 1034USD 51,757,678AMAT holding increased by 1083401USD 51,757,6781,034USD 1,083,401 USD 168.51 USD 165.54
2025-02-25 (Tuesday)306,115AMAT holding increased by 517USD 50,674,277AMAT holding decreased by -840378USD 50,674,277517USD -840,378 USD 165.54 USD 168.57
2025-02-24 (Monday)305,598AMAT holding increased by 2068USD 51,514,655AMAT holding decreased by -686434USD 51,514,6552,068USD -686,434 USD 168.57 USD 171.98
2025-02-21 (Friday)303,530AMAT holding decreased by -18421USD 52,201,089AMAT holding decreased by -4465507USD 52,201,089-18,421USD -4,465,507 USD 171.98 USD 176.01
2025-02-20 (Thursday)321,951USD 56,666,596AMAT holding increased by 627805USD 56,666,5960USD 627,805 USD 176.01 USD 174.06
2025-02-19 (Wednesday)321,951AMAT holding increased by 1476USD 56,038,791AMAT holding increased by 917091USD 56,038,7911,476USD 917,091 USD 174.06 USD 172
2025-02-18 (Tuesday)320,475AMAT holding decreased by -517USD 55,121,700AMAT holding increased by 809854USD 55,121,700-517USD 809,854 USD 172 USD 169.2
2025-02-17 (Monday)320,992USD 54,311,846USD 54,311,8460USD 0 USD 169.2 USD 169.2
2025-02-14 (Friday)320,992USD 54,311,846AMAT holding decreased by -4837350USD 54,311,8460USD -4,837,350 USD 169.2 USD 184.27
2025-02-13 (Thursday)320,992USD 59,149,196AMAT holding increased by 1084953USD 59,149,1960USD 1,084,953 USD 184.27 USD 180.89
2025-02-12 (Wednesday)320,992AMAT holding increased by 33336USD 58,064,243AMAT holding increased by 5365664USD 58,064,24333,336USD 5,365,664 USD 180.89 USD 183.2
2025-02-11 (Tuesday)287,656USD 52,698,579AMAT holding decreased by -132322USD 52,698,5790USD -132,322 USD 183.2 USD 183.66
2025-02-10 (Monday)287,656AMAT holding decreased by -517USD 52,830,901AMAT holding increased by 959761USD 52,830,901-517USD 959,761 USD 183.66 USD 180
2025-02-07 (Friday)288,173USD 51,871,140AMAT holding decreased by -806884USD 51,871,1400USD -806,884 USD 180 USD 182.8
2025-02-06 (Thursday)288,173AMAT holding decreased by -4136USD 52,678,024AMAT holding decreased by -133443USD 52,678,024-4,136USD -133,443 USD 182.8 USD 180.67
2025-02-05 (Wednesday)292,309USD 52,811,467AMAT holding increased by 616772USD 52,811,4670USD 616,772 USD 180.67 USD 178.56
2025-02-04 (Tuesday)292,309AMAT holding increased by 6558USD 52,194,695AMAT holding increased by 1102416USD 52,194,6956,558USD 1,102,416 USD 178.56 USD 178.8
2025-02-03 (Monday)285,751AMAT holding increased by 514USD 51,092,279AMAT holding decreased by -350214USD 51,092,279514USD -350,214 USD 178.8 USD 180.35
2025-01-31 (Friday)285,237AMAT holding decreased by -1028USD 51,442,493AMAT holding decreased by -577583USD 51,442,493-1,028USD -577,583 USD 180.35 USD 181.72
2025-01-30 (Thursday)286,265USD 52,020,076AMAT holding increased by 1843547USD 52,020,0760USD 1,843,547 USD 181.72 USD 175.28
2025-01-29 (Wednesday)286,265USD 50,176,529AMAT holding increased by 695624USD 50,176,5290USD 695,624 USD 175.28 USD 172.85
2025-01-28 (Tuesday)286,265AMAT holding increased by 490USD 49,480,905AMAT holding decreased by -406837USD 49,480,905490USD -406,837 USD 172.85 USD 174.57
2025-01-27 (Monday)285,775USD 49,887,742AMAT holding decreased by -3480739USD 49,887,7420USD -3,480,739 USD 174.57 USD 186.75
2025-01-24 (Friday)285,775USD 53,368,481AMAT holding decreased by -1128812USD 53,368,4810USD -1,128,812 USD 186.75 USD 190.7
2025-01-23 (Thursday)285,775AMAT holding decreased by -1542USD 54,497,293AMAT holding decreased by -1676054USD 54,497,293-1,542USD -1,676,054 USD 190.7 USD 195.51
2025-01-22 (Wednesday)287,317USD 56,173,347USD 56,173,347
2025-01-21 (Tuesday)287,830USD 55,513,772USD 55,513,772
2025-01-20 (Monday)288,343USD 55,376,273USD 55,376,273
2025-01-17 (Friday)288,343USD 55,376,273USD 55,376,273
2025-01-16 (Thursday)291,934USD 54,439,852USD 54,439,852
2025-01-15 (Wednesday)291,934USD 52,075,187USD 52,075,187
2025-01-14 (Tuesday)292,960USD 50,872,504USD 50,872,504
2025-01-13 (Monday)292,960USD 50,055,146USD 50,055,146
2025-01-10 (Friday)292,470USD 50,202,476USD 50,202,476
2025-01-09 (Thursday)292,470USD 51,764,265USD 51,764,265
2025-01-09 (Thursday)292,470USD 51,764,265USD 51,764,265
2025-01-09 (Thursday)292,470USD 51,764,265USD 51,764,265
2025-01-08 (Wednesday)292,470USD 51,764,265USD 51,764,265
2025-01-08 (Wednesday)292,470USD 51,764,265USD 51,764,265
2025-01-08 (Wednesday)292,470USD 51,764,265USD 51,764,265
2025-01-02 (Thursday)291,444AMAT holding decreased by -4617USD 47,758,928AMAT holding decreased by -2029650USD 47,758,928-4,617USD -2,029,650 USD 163.87 USD 168.17
2024-12-30 (Monday)291,444USD 47,691,896USD 47,691,896
2024-12-10 (Tuesday)296,061USD 49,788,578AMAT holding decreased by -1092465USD 49,788,5780USD -1,092,465 USD 168.17 USD 171.86
2024-12-09 (Monday)296,061AMAT holding increased by 513USD 50,881,043AMAT holding decreased by -254672USD 50,881,043513USD -254,672 USD 171.86 USD 173.02
2024-12-06 (Friday)295,548AMAT holding increased by 513USD 51,135,715AMAT holding increased by 380844USD 51,135,715513USD 380,844 USD 173.02 USD 172.03
2024-12-05 (Thursday)295,035USD 50,754,871AMAT holding decreased by -2693670USD 50,754,8710USD -2,693,670 USD 172.03 USD 181.16
2024-12-04 (Wednesday)295,035AMAT holding decreased by -2052USD 53,448,541AMAT holding decreased by -965914USD 53,448,541-2,052USD -965,914 USD 181.16 USD 183.16
2024-12-03 (Tuesday)297,087USD 54,414,455AMAT holding decreased by -31194USD 54,414,4550USD -31,194 USD 183.16 USD 183.265
2024-12-02 (Monday)297,087USD 54,445,649AMAT holding increased by 2541579USD 54,445,6490USD 2,541,579 USD 183.265 USD 174.71
2024-11-29 (Friday)297,087AMAT holding decreased by -3591USD 51,904,070AMAT holding increased by 391915USD 51,904,070-3,591USD 391,915 USD 174.71 USD 171.32
2024-11-28 (Thursday)300,678USD 51,512,155USD 51,512,1550USD 0 USD 171.32 USD 171.32
2024-11-27 (Wednesday)300,678AMAT holding increased by 513USD 51,512,155AMAT holding decreased by -476423USD 51,512,155513USD -476,423 USD 171.32 USD 173.2
2024-11-26 (Tuesday)300,165AMAT holding decreased by -5497USD 51,988,578AMAT holding decreased by -1364724USD 51,988,578-5,497USD -1,364,724 USD 173.2 USD 174.55
2024-11-25 (Monday)305,662AMAT holding increased by 12305USD 53,353,302AMAT holding increased by 2051030USD 53,353,30212,305USD 2,051,030 USD 174.55 USD 174.88
2024-11-22 (Friday)293,357AMAT holding decreased by -976USD 51,302,272AMAT holding decreased by -426753USD 51,302,272-976USD -426,753 USD 174.88 USD 175.75
2024-11-21 (Thursday)294,333USD 51,729,025AMAT holding increased by 1548192USD 51,729,0250USD 1,548,192 USD 175.75 USD 170.49
2024-11-20 (Wednesday)294,333AMAT holding decreased by -488USD 50,180,833AMAT holding increased by 264689USD 50,180,833-488USD 264,689 USD 170.49 USD 169.31
2024-11-19 (Tuesday)294,821USD 49,916,144AMAT holding decreased by -418645USD 49,916,1440USD -418,645 USD 169.31 USD 170.73
2024-11-18 (Monday)294,821USD 50,334,789AMAT holding decreased by -4681758USD 50,334,7890USD -4,681,758 USD 170.73 USD 186.61
2024-11-12 (Tuesday)294,821AMAT holding increased by 488USD 55,016,547AMAT holding decreased by -1504219USD 55,016,547488USD -1,504,219 USD 186.61 USD 192.03
2024-11-08 (Friday)294,333AMAT holding increased by 976USD 56,520,766AMAT holding decreased by -416894USD 56,520,766976USD -416,894 USD 192.03 USD 194.09
2024-11-07 (Thursday)293,357AMAT holding increased by 1952USD 56,937,660AMAT holding increased by 2293394USD 56,937,6601,952USD 2,293,394 USD 194.09 USD 187.52
2024-11-06 (Wednesday)291,405AMAT holding increased by 940USD 54,644,266AMAT holding increased by 478353USD 54,644,266940USD 478,353 USD 187.52 USD 186.48
2024-11-05 (Tuesday)290,465USD 54,165,913AMAT holding increased by 1353567USD 54,165,9130USD 1,353,567 USD 186.48 USD 181.82
2024-11-04 (Monday)290,465AMAT holding increased by 1286USD 52,812,346AMAT holding decreased by -217299USD 52,812,3461,286USD -217,299 USD 181.82 USD 183.38
2024-11-01 (Friday)289,179AMAT holding decreased by -487USD 53,029,645AMAT holding increased by 432093USD 53,029,645-487USD 432,093 USD 183.38 USD 181.58
2024-10-31 (Thursday)289,666USD 52,597,552AMAT holding decreased by -1077558USD 52,597,5520USD -1,077,558 USD 181.58 USD 185.3
2024-10-30 (Wednesday)289,666USD 53,675,110AMAT holding decreased by -1396190USD 53,675,1100USD -1,396,190 USD 185.3 USD 190.12
2024-10-29 (Tuesday)289,666USD 55,071,300AMAT holding increased by 1384604USD 55,071,3000USD 1,384,604 USD 190.12 USD 185.34
2024-10-28 (Monday)289,666USD 53,686,696AMAT holding decreased by -341806USD 53,686,6960USD -341,806 USD 185.34 USD 186.52
2024-10-25 (Friday)289,666USD 54,028,502AMAT holding increased by 802374USD 54,028,5020USD 802,374 USD 186.52 USD 183.75
2024-10-24 (Thursday)289,666USD 53,226,128AMAT holding increased by 304150USD 53,226,1280USD 304,150 USD 183.75 USD 182.7
2024-10-23 (Wednesday)289,666USD 52,921,978AMAT holding decreased by -86900USD 52,921,9780USD -86,900 USD 182.7 USD 183
2024-10-22 (Tuesday)289,666USD 53,008,878AMAT holding decreased by -422912USD 53,008,8780USD -422,912 USD 183 USD 184.46
2024-10-21 (Monday)289,666USD 53,431,790AMAT holding decreased by -550366USD 53,431,7900USD -550,366 USD 184.46 USD 186.36
2024-10-18 (Friday)289,666USD 53,982,156USD 53,982,156
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE00BD1F4M44

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-05BUY523 155.320* 176.94
2025-02-28BUY4,638160.050153.950 154.560GBX 716,849 178.07
2025-02-27BUY517170.570156.380 157.799GBX 81,582 178.43
2025-02-26BUY1,034170.250166.420 166.803GBX 172,474 178.61
2025-02-25BUY517169.680164.450 164.973GBX 85,291 178.83
2025-02-24BUY2,068175.230168.340 169.029GBX 349,552 179.02
2025-02-21SELL-18,421176.250170.600 171.165GBX -3,153,031 179.15 Profit of 147,020 on sale
2025-02-19BUY1,476174.900171.130 171.507GBX 253,144 179.30
2025-02-18SELL-517173.760169.100 169.566GBX -87,666 179.44 Profit of 5,106 on sale
2025-02-12BUY33,336181.530178.309 178.631GBX 5,954,855 179.74
2025-02-10SELL-517184.030181.420 181.681GBX -93,929 179.58 Loss of -1,088 on sale
2025-02-06SELL-4,136183.070178.620 179.065GBX -740,613 179.49 Profit of 1,775 on sale
2025-02-04BUY6,558179.300175.450 175.835GBX 1,153,126 179.49
2025-02-03BUY514180.250174.240 174.841GBX 89,868 179.51
2025-01-31SELL-1,028186.440180.061 180.699GBX -185,759 179.48 Loss of -1,249 on sale
2025-01-28BUY490174.830170.320 170.771GBX 83,678 179.72
2025-01-23SELL-1,542191.090187.790 188.120GBX -290,081 179.34 Loss of -13,542 on sale
2025-01-02SELL-4,617166.710162.860 163.245GBX -753,702 179.81 Profit of 76,466 on sale
2024-12-09BUY513174.500170.210 170.639GBX 87,538 180.44
2024-12-06BUY513173.320171.350 171.547GBX 88,004 180.69
2024-12-04SELL-2,052185.700180.450 180.975GBX -371,361 180.98 Profit of 6 on sale
2024-11-29SELL-3,591178.430174.260 174.677GBX -627,265 181.05 Profit of 22,885 on sale
2024-11-27BUY513173.340168.760 169.218GBX 86,809 181.90
2024-11-26SELL-5,497175.490170.930 171.386GBX -942,109 182.29 Profit of 59,947 on sale
2024-11-25BUY12,305177.190171.930 172.456GBX 2,122,071 182.66
2024-11-22SELL-976176.080173.380 173.650GBX -169,482 183.05 Profit of 9,173 on sale
2024-11-20SELL-488170.530167.060 167.407GBX -81,695 184.15 Profit of 8,172 on sale
2024-11-12BUY488189.750184.470 184.998GBX 90,279 185.87
2024-11-08BUY976194.100191.265 191.549GBX 186,951 185.43
2024-11-07BUY1,952194.330191.090 191.414GBX 373,640 184.77
2024-11-06BUY940189.380184.750 185.213GBX 174,100 184.54
2024-11-04BUY1,286183.860180.460 180.800GBX 232,509 184.61
2024-11-01SELL-487185.470181.220 181.645GBX -88,461 184.75 Profit of 1,513 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-111,052,4731,9632,740,71938.4%
2025-03-101,135,6195,1442,656,97242.7%
2025-03-07680,2901,6371,839,17237.0%
2025-03-061,260,9631,7932,164,67058.3%
2025-03-05811,4711,7001,710,82847.4%
2025-03-04872,1085112,897,15130.1%
2025-03-031,180,6523,3993,128,41437.7%
2025-02-281,107,9712,7353,007,86936.8%
2025-02-271,409,4804,7183,289,23942.9%
2025-02-26744,0558661,613,23446.1%
2025-02-25860,8452,2102,351,67036.6%
2025-02-24939,5041,6812,001,02347.0%
2025-02-21827,9715211,907,93843.4%
2025-02-201,073,2483,3632,314,31646.4%
2025-02-19958,7249,1832,205,11343.5%
2025-02-181,125,6281,4103,194,68035.2%
2025-02-142,715,6736,9934,747,91857.2%
2025-02-131,167,8453,8382,678,74043.6%
2025-02-12787,8514921,445,06754.5%
2025-02-11868,4911831,349,25564.4%
2025-02-10907,1331,1471,344,76167.5%
2025-02-07862,7433901,524,29056.6%
2025-02-061,126,1174591,638,16668.7%
2025-02-05839,3288401,418,78159.2%
2025-02-04696,8661,0141,346,61151.7%
2025-02-03771,6979531,794,85143.0%
2025-01-311,122,4952,1811,943,82457.7%
2025-01-301,153,9251,2672,064,64855.9%
2025-01-29919,5915681,851,06749.7%
2025-01-28806,9178712,369,32134.1%
2025-01-271,469,1255624,088,52935.9%
2025-01-24861,777791,727,13349.9%
2025-01-231,089,0234451,754,08862.1%
2025-01-221,249,1097422,078,38460.1%
2025-01-211,505,7615172,392,38962.9%
2025-01-171,434,4174352,251,26063.7%
2025-01-162,756,2735,3394,708,08858.5%
2025-01-15920,4917,2112,221,64741.4%
2025-01-14544,6663,3271,242,22643.8%
2025-01-13547,3643,6101,714,70531.9%
2025-01-10875,2178,2141,969,73244.4%
2025-01-08569,3691,7161,335,42842.6%
2025-01-071,400,4682,5602,275,21261.6%
2025-01-061,493,6256972,464,35260.6%
2025-01-031,030,2295,0582,041,89150.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.