ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2025-12-02 (Tuesday)306,846AMAT holding increased by 668USD 81,415,449AMAT holding increased by 3416603USD 81,415,449668USD 3,416,603 USD 265.33 USD 254.75
2025-12-01 (Monday)306,178AMAT holding increased by 334USD 77,998,846AMAT holding increased by 849697USD 77,998,846334USD 849,697 USD 254.75 USD 252.25
2025-11-28 (Friday)305,844USD 77,149,149AMAT holding increased by 697324USD 77,149,1490USD 697,324 USD 252.25 USD 249.97
2025-11-27 (Thursday)305,844USD 76,451,825USD 76,451,8250USD 0 USD 249.97 USD 249.97
2025-11-26 (Wednesday)305,844USD 76,451,825AMAT holding increased by 2296889USD 76,451,8250USD 2,296,889 USD 249.97 USD 242.46
2025-11-25 (Tuesday)305,844AMAT holding increased by 1337USD 74,154,936AMAT holding increased by 3841225USD 74,154,9361,337USD 3,841,225 USD 242.46 USD 230.91
2025-11-24 (Monday)304,507AMAT holding decreased by -59615USD 70,313,711AMAT holding decreased by -11251438USD 70,313,711-59,615USD -11,251,438 USD 230.91 USD 224.005
2025-11-21 (Friday)364,122AMAT holding decreased by -798USD 81,565,149AMAT holding increased by 1198817USD 81,565,149-798USD 1,198,817 USD 224.005 USD 220.23
2025-11-20 (Thursday)364,920USD 80,366,332AMAT holding decreased by -5437308USD 80,366,3320USD -5,437,308 USD 220.23 USD 235.13
2025-11-19 (Wednesday)364,920AMAT holding decreased by -399USD 85,803,640AMAT holding increased by 3563027USD 85,803,640-399USD 3,563,027 USD 235.13 USD 225.12
2025-11-18 (Tuesday)365,319AMAT holding increased by 1995USD 82,240,613AMAT holding decreased by -855219USD 82,240,6131,995USD -855,219 USD 225.12 USD 228.71
2025-11-17 (Monday)363,324AMAT holding increased by 5572USD 83,095,832AMAT holding increased by 2240302USD 83,095,8325,572USD 2,240,302 USD 228.71 USD 226.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE00BD1F4M44

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY668267.050256.180 257.267GBX 171,854 180.63
2025-12-01BUY334255.790248.530 249.256GBX 83,252 180.29
2025-11-25BUY1,337244.620233.135 234.283GBX 313,237 178.98
2025-11-24SELL-59,615233.200222.860 223.894GBX -13,347,441 178.73 Loss of -2,692,611 on sale
2025-11-21SELL-798228.160215.495 216.761GBX -172,976 178.51 Loss of -30,526 on sale
2025-11-19SELL-399235.910226.500 227.441GBX -90,749 178.03 Loss of -19,715 on sale
2025-11-18BUY1,995227.620219.420 220.240GBX 439,379 177.80
2025-11-17BUY5,572231.710223.255 224.101GBX 1,248,688 177.55
2025-11-14BUY5,174226.160203.460 205.730GBX 1,064,447 177.31
2025-11-10BUY4,378236.540232.060 232.508GBX 1,017,920 176.25
2025-11-07BUY1,990232.520223.380 224.294GBX 446,345 175.98
2025-11-04BUY1,592236.970229.770 230.490GBX 366,940 175.07
2025-11-03BUY398239.790234.000 234.579GBX 93,362 174.75
2025-10-23BUY2,669230.540218.120 219.362GBX 585,477 172.63
2025-10-22SELL-1,592226.770216.065 217.136GBX -345,680 172.37 Loss of -71,272 on sale
2025-10-21SELL-796228.160225.210 225.505GBX -179,502 172.08 Loss of -42,530 on sale
2025-10-20BUY398231.330226.530 227.010GBX 90,350 171.77
2025-10-17BUY796227.360222.700 223.166GBX 177,640 171.48
2025-10-16SELL-1,194232.070224.030 224.834GBX -268,452 171.17 Loss of -64,080 on sale
2025-10-15SELL-796228.100220.520 221.278GBX -176,137 170.85 Loss of -40,139 on sale
2025-10-03SELL-2,370220.500215.600 216.090GBX -512,133 170.32 Loss of -108,465 on sale
2025-10-02BUY1,185226.400218.730 219.497GBX 260,104 170.02
2025-10-01SELL-1,185218.440203.610 205.093GBX -243,035 169.75 Loss of -41,879 on sale
2025-09-30SELL-395210.270202.880 203.619GBX -80,430 169.55 Loss of -13,456 on sale
2025-09-29SELL-395210.500204.680 205.262GBX -81,078 169.35 Loss of -14,186 on sale
2025-09-25BUY1,969200.720196.200 196.652GBX 387,208 168.97
2025-09-16BUY1,185 173.540* 168.77
2025-09-15BUY395 170.930* 168.75
2025-09-12SELL-5,135169.670167.190 167.438GBX -859,794 168.76 Profit of 6,791 on sale
2025-09-10BUY1,185 163.420* 168.78
2025-07-28SELL-5,895190.500188.630 188.817GBX -1,113,076 168.56 Loss of -119,396 on sale
2025-07-21SELL-393194.400190.780 191.142GBX -75,119 167.94 Loss of -9,118 on sale
2025-07-17SELL-1,572194.030191.950 192.158GBX -302,072 167.78 Loss of -38,317 on sale
2025-07-16SELL-3,930195.160189.750 190.291GBX -747,844 167.61 Loss of -89,142 on sale
2025-07-10SELL-3,930199.420196.650 196.927GBX -773,923 166.80 Loss of -118,394 on sale
2025-07-08SELL-3,537196.300191.520 191.998GBX -679,097 166.42 Loss of -90,469 on sale
2025-07-07BUY6,217191.650188.610 188.914GBX 1,174,478 166.26
2025-07-03SELL-4,716192.040189.270 189.547GBX -893,904 165.92 Loss of -111,444 on sale
2025-06-30SELL-1,568184.770182.530 182.754GBX -286,558 165.63 Loss of -26,851 on sale
2025-06-27BUY392185.800181.120 181.588GBX 71,182 165.51
2025-06-25BUY1,568183.210180.500 180.771GBX 283,449 165.25
2025-06-23SELL-784172.290168.720 169.077GBX -132,556 165.10 Loss of -3,119 on sale
2025-06-18SELL-3,528175.260171.810 172.155GBX -607,363 164.95 Loss of -25,410 on sale
2025-06-17SELL-1,176178.320174.060 174.486GBX -205,196 164.89 Loss of -11,291 on sale
2025-06-13BUY392173.580170.390 170.709GBX 66,918 164.75
2025-06-11BUY6,253175.790170.330 170.876GBX 1,068,488 164.61
2025-06-04BUY1,167163.480160.180 160.510GBX 187,315 164.51
2025-06-03SELL-389161.940156.360 156.918GBX -61,041 164.53 Profit of 2,962 on sale
2025-05-30BUY29,900 156.750* 164.65
2025-05-29SELL-357 159.480* 164.70 Profit of 58,796 on sale
2025-05-28SELL-6,783163.670160.880 161.159GBX -1,093,141 164.72 Profit of 24,165 on sale
2025-05-27SELL-12,852162.480159.170 159.501GBX -2,049,907 164.75 Profit of 67,403 on sale
2025-05-23SELL-2,142 157.510* 164.87 Profit of 353,148 on sale
2025-05-22SELL-1,428163.290160.280 160.581GBX -229,310 164.91 Profit of 6,175 on sale
2025-05-20SELL-714165.940164.230 164.401GBX -117,382 164.92 Profit of 372 on sale
2025-05-19SELL-356 165.940* 164.91 Profit of 58,709 on sale
2025-05-16SELL-4,284169.470161.940 162.693GBX -696,977 164.91 Profit of 9,484 on sale
2025-05-15BUY5,355 174.750* 164.82
2025-05-14BUY1,071 174.140* 164.73
2025-05-12BUY4,272 167.990* 164.63
2025-05-09BUY712 155.610* 164.71
2025-05-08BUY1,071 156.000* 164.79
2025-05-07BUY1,068 155.810* 164.88
2025-05-06BUY356 153.030* 164.99
2025-05-02BUY1,611156.695152.685 153.086GBX 246,622 165.19
2025-04-30BUY1,062151.040144.710 145.343GBX 154,354 165.49
2025-04-25SELL-354152.310147.870 148.314GBX -52,503 165.95 Profit of 6,242 on sale
2025-04-24BUY354150.400145.380 145.882GBX 51,642 166.11
2025-04-22SELL-1,770139.050136.320 136.593GBX -241,770 166.64 Profit of 53,183 on sale
2025-04-15BUY1,416147.045144.240 144.521GBX 204,641 168.19
2025-04-14BUY708147.700142.140 142.696GBX 101,029 168.45
2025-04-11SELL-354146.230135.500 136.573GBX -48,347 168.72 Profit of 11,379 on sale
2025-04-09SELL-2,630150.947128.600 130.835GBX -344,095 169.29 Profit of 101,146 on sale
2025-04-08SELL-4,208140.690127.500 128.819GBX -542,070 169.77 Profit of 172,313 on sale
2025-04-04BUY3,601132.460123.940 124.792GBX 449,376 170.73
2025-04-01BUY526 145.660* 171.32
2025-03-31BUY1,578 145.120* 171.65
2025-03-28BUY1,578 145.060* 171.99
2025-03-27BUY1,578 147.680* 172.30
2025-03-26SELL-526 150.680* 172.58 Profit of 90,776 on sale
2025-03-24BUY3,156 154.950* 173.07
2025-03-21BUY998 152.120* 173.35
2025-03-20BUY8,416 154.380* 173.61
2025-03-19BUY6,825 154.460* 173.87
2025-03-18BUY526 153.510* 174.16
2025-03-17SELL-499 155.460* 174.43 Profit of 87,040 on sale
2025-03-14SELL-976 155.660* 174.70 Profit of 170,508 on sale
2025-03-11BUY5,764 146.990* 175.88
2025-03-05BUY523 155.320* 176.94
2025-02-28BUY4,638160.050153.950 154.560GBX 716,849 178.07
2025-02-27BUY517170.570156.380 157.799GBX 81,582 178.43
2025-02-26BUY1,034170.250166.420 166.803GBX 172,474 178.61
2025-02-25BUY517169.680164.450 164.973GBX 85,291 178.83
2025-02-24BUY2,068175.230168.340 169.029GBX 349,552 179.02
2025-02-21SELL-18,421176.250170.600 171.165GBX -3,153,031 179.15 Profit of 147,020 on sale
2025-02-19BUY1,476174.900171.130 171.507GBX 253,144 179.30
2025-02-18SELL-517173.760169.100 169.566GBX -87,666 179.44 Profit of 5,106 on sale
2025-02-12BUY33,336181.530178.309 178.631GBX 5,954,855 179.74
2025-02-10SELL-517184.030181.420 181.681GBX -93,929 179.58 Loss of -1,088 on sale
2025-02-06SELL-4,136183.070178.620 179.065GBX -740,613 179.49 Profit of 1,775 on sale
2025-02-04BUY6,558179.300175.450 175.835GBX 1,153,126 179.49
2025-02-03BUY514180.250174.240 174.841GBX 89,868 179.51
2025-01-31SELL-1,028186.440180.061 180.699GBX -185,759 179.48 Loss of -1,249 on sale
2025-01-28BUY490174.830170.320 170.771GBX 83,678 179.72
2025-01-23SELL-1,542191.090187.790 188.120GBX -290,081 179.34 Loss of -13,542 on sale
2025-01-02SELL-4,617166.710162.860 163.245GBX -753,702 179.81 Profit of 76,466 on sale
2024-12-09BUY513174.500170.210 170.639GBX 87,538 180.44
2024-12-06BUY513173.320171.350 171.547GBX 88,004 180.69
2024-12-04SELL-2,052185.700180.450 180.975GBX -371,361 180.98 Profit of 6 on sale
2024-11-29SELL-3,591178.430174.260 174.677GBX -627,265 181.05 Profit of 22,885 on sale
2024-11-27BUY513173.340168.760 169.218GBX 86,809 181.90
2024-11-26SELL-5,497175.490170.930 171.386GBX -942,109 182.29 Profit of 59,947 on sale
2024-11-25BUY12,305177.190171.930 172.456GBX 2,122,071 182.66
2024-11-22SELL-976176.080173.380 173.650GBX -169,482 183.05 Profit of 9,173 on sale
2024-11-20SELL-488170.530167.060 167.407GBX -81,695 184.15 Profit of 8,172 on sale
2024-11-12BUY488189.750184.470 184.998GBX 90,279 185.87
2024-11-08BUY976194.100191.265 191.549GBX 186,951 185.43
2024-11-07BUY1,952194.330191.090 191.414GBX 373,640 184.77
2024-11-06BUY940189.380184.750 185.213GBX 174,100 184.54
2024-11-04BUY1,286183.860180.460 180.800GBX 232,509 184.62
2024-11-01SELL-487185.470181.220 181.645GBX -88,461 184.75 Profit of 1,513 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,145,4321,2232,370,33248.3%
2025-09-183,108,6554,3515,830,13153.3%
2025-09-171,960,7352,3003,568,20555.0%
2025-09-161,280,5141442,437,44552.5%
2025-09-15765,6251,1271,907,34540.1%
2025-09-12866,9259502,148,51740.3%
2025-09-111,866,0333,0853,656,72751.0%
2025-09-101,212,0171,1932,085,19058.1%
2025-09-091,511,0789372,297,75565.8%
2025-09-081,517,8211,7302,501,57760.7%
2025-09-051,169,5025862,526,71246.3%
2025-09-04756,5653,0891,905,25639.7%
2025-09-03996,4621,1852,697,35236.9%
2025-09-021,134,2902,5822,797,99840.5%
2025-08-291,202,7513,1432,269,73753.0%
2025-08-28970,3302,4921,843,05852.6%
2025-08-27635,9071,3951,272,45750.0%
2025-08-261,139,97410,5342,094,16054.4%
2025-08-25637,7435351,499,48942.5%
2025-08-221,078,5311,6502,587,09641.7%
2025-08-211,398,3874,0122,283,43361.2%
2025-08-201,504,4824,2063,748,05040.1%
2025-08-191,457,7414,9393,230,25545.1%
2025-08-181,588,282154,1513,590,30644.2%
2025-08-156,360,577525,57712,777,78649.8%
2025-08-141,666,6583742,963,71056.2%
2025-08-131,024,5172,7942,306,20944.4%
2025-08-12852,5484,5911,774,65248.0%
2025-08-111,007,4982,6771,944,30851.8%
2025-08-08892,5985931,683,32953.0%
2025-08-071,211,2972,2822,591,40446.7%
2025-08-06899,0243,8261,643,46954.7%
2025-08-051,043,7452,8631,814,37057.5%
2025-08-04770,9568931,318,01858.5%
2025-08-011,550,7906,3533,882,27739.9%
2025-07-312,910,3137734,266,08568.2%
2025-07-30545,5231,4871,346,57340.5%
2025-07-291,051,2352,5201,578,71566.6%
2025-07-28892,7762,9131,763,49750.6%
2025-07-251,061,5092,3672,119,81050.1%
2025-07-24909,7448731,896,11048.0%
2025-07-23927,3125841,687,84554.9%
2025-07-221,265,0808822,581,60449.0%
2025-07-21910,4201,6651,740,03652.3%
2025-07-18976,1631,2241,469,72866.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy