ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-12-17 (Wednesday)176,102APTV holding increased by 182USD 13,515,829APTV holding decreased by -103897USD 13,515,829182USD -103,897 USD 76.75 USD 77.42
2025-12-16 (Tuesday)175,920APTV holding increased by 364USD 13,619,726APTV holding increased by 40469USD 13,619,726364USD 40,469 USD 77.42 USD 77.35
2025-12-15 (Monday)175,556USD 13,579,257APTV holding decreased by -251045USD 13,579,2570USD -251,045 USD 77.35 USD 78.78
2025-12-12 (Friday)175,556APTV holding increased by 2548USD 13,830,302APTV holding increased by 6963USD 13,830,3022,548USD 6,963 USD 78.78 USD 79.9
2025-12-11 (Thursday)173,008USD 13,823,339APTV holding increased by 233561USD 13,823,3390USD 233,561 USD 79.9 USD 78.55
2025-12-10 (Wednesday)173,008USD 13,589,778APTV holding increased by 380617USD 13,589,7780USD 380,617 USD 78.55 USD 76.35
2025-12-09 (Tuesday)173,008APTV holding increased by 1456USD 13,209,161APTV holding decreased by -14067USD 13,209,1611,456USD -14,067 USD 76.35 USD 77.08
2025-12-08 (Monday)171,552APTV holding increased by 182USD 13,223,228APTV holding increased by 135701USD 13,223,228182USD 135,701 USD 77.08 USD 76.37
2025-12-05 (Friday)171,370USD 13,087,527APTV holding decreased by -11996USD 13,087,5270USD -11,996 USD 76.37 USD 76.44
2025-12-04 (Thursday)171,370APTV holding increased by 2366USD 13,099,523APTV holding decreased by -97999USD 13,099,5232,366USD -97,999 USD 76.44 USD 78.09
2025-12-03 (Wednesday)169,004USD 13,197,522APTV holding increased by 103092USD 13,197,5220USD 103,092 USD 78.09 USD 77.48
2025-12-02 (Tuesday)169,004APTV holding increased by 364USD 13,094,430APTV holding increased by 119268USD 13,094,430364USD 119,268 USD 77.48 USD 76.94
2025-12-01 (Monday)168,640APTV holding increased by 182USD 12,975,162APTV holding decreased by -88756USD 12,975,162182USD -88,756 USD 76.94 USD 77.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BD1F4M44

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17BUY18277.51075.940 76.097USD 13,850 67.79
2025-12-16BUY36477.94076.560 76.698USD 27,918 67.75
2025-12-12BUY2,54880.59578.430 78.647USD 200,391 67.66
2025-12-09BUY1,45677.47076.290 76.408USD 111,250 67.51
2025-12-08BUY18277.32075.660 75.826USD 13,800 67.47
2025-12-04BUY2,36678.65075.890 76.166USD 180,209 67.38
2025-12-02BUY36477.85576.775 76.883USD 27,985 67.28
2025-12-01BUY18278.31076.790 76.942USD 14,003 67.24
2025-11-25BUY18376.72574.900 75.083USD 13,740 67.05
2025-11-24BUY2,66775.38574.080 74.211USD 197,919 67.01
2025-11-21SELL-37274.69071.010 71.378USD -26,553 66.98 Loss of -1,637 on sale
2025-11-19SELL-18675.81072.250 72.606USD -13,505 66.93 Loss of -1,055 on sale
2025-11-18BUY93076.81075.110 75.280USD 70,010 66.89
2025-11-17BUY2,50678.49076.560 76.753USD 192,343 66.84
2025-11-14BUY2,32780.13078.650 78.798USD 183,363 66.78
2025-11-10BUY1,96984.26082.460 82.640USD 162,718 66.47
2025-11-07BUY89083.71081.750 81.946USD 72,932 66.38
2025-11-04BUY71282.00080.070 80.263USD 57,147 66.13
2025-11-03BUY17983.07080.320 80.595USD 14,427 66.05
2025-10-23BUY74484.97085.750 85.672USD 63,740 65.33
2025-10-22SELL-74484.48086.110 85.947USD -63,945 65.23 Loss of -15,414 on sale
2025-10-21SELL-37285.59086.670 86.562USD -32,201 65.12 Loss of -7,978 on sale
2025-10-20BUY18683.40083.930 83.877USD 15,601 65.01
2025-10-17BUY37282.76083.880 83.768USD 31,162 64.92
2025-10-16SELL-55583.49084.530 84.426USD -46,856 64.81 Loss of -10,886 on sale
2025-10-15SELL-37083.64084.060 84.018USD -31,087 64.70 Loss of -7,146 on sale
2025-10-03SELL-1,07487.98088.240 88.214USD -94,742 64.47 Loss of -25,502 on sale
2025-10-02BUY53787.36087.730 87.693USD 47,091 64.34
2025-10-01SELL-53787.10087.670 87.613USD -47,048 64.21 Loss of -12,570 on sale
2025-09-30SELL-17986.22086.380 86.364USD -15,459 64.08 Loss of -3,989 on sale
2025-09-29SELL-17985.77087.000 86.877USD -15,551 63.95 Loss of -4,104 on sale
2025-09-25BUY89184.72084.850 84.837USD 75,590 63.70
2025-09-16BUY53783.12083.300 83.282USD 44,722 63.33
2025-09-10BUY53781.61082.110 82.060USD 44,066 63.10
2025-07-28SELL-2,73069.87070.980 70.869USD -193,472 62.91 Loss of -21,741 on sale
2025-07-21SELL-18369.00069.070 69.063USD -12,639 62.66 Loss of -1,171 on sale
2025-07-17SELL-73270.27070.540 70.513USD -51,616 62.61 Loss of -5,782 on sale
2025-07-16SELL-1,83070.13070.310 70.292USD -128,634 62.57 Loss of -14,140 on sale
2025-07-10SELL-1,83070.58071.530 71.435USD -130,726 62.37 Loss of -16,590 on sale
2025-07-08SELL-1,63871.46072.710 72.585USD -118,894 62.25 Loss of -16,928 on sale
2025-07-07BUY4,04772.03072.540 72.489USD 293,363 62.18
2025-07-03SELL-2,18472.56073.000 72.956USD -159,336 62.04 Loss of -23,839 on sale
2025-06-30SELL-72468.22068.770 68.715USD -49,750 61.93 Loss of -4,915 on sale
2025-06-27BUY18068.78069.490 69.419USD 12,495 61.88
2025-06-25BUY72067.41068.550 68.436USD 49,274 61.80
2025-06-23SELL-36066.51066.710 66.690USD -24,008 61.71 Loss of -1,792 on sale
2025-06-18SELL-1,62067.66068.360 68.290USD -110,630 61.59 Loss of -10,861 on sale
2025-06-17SELL-54067.60069.310 69.139USD -37,335 61.54 Loss of -4,103 on sale
2025-06-13BUY18067.25069.310 69.104USD 12,439 61.44
2025-06-11BUY2,36670.19071.230 71.126USD 168,284 61.31
2025-06-04BUY52865.88066.460 66.402USD 35,060 61.08
2025-06-03SELL-17666.89067.080 67.061USD -11,803 61.03 Loss of -1,062 on sale
2025-05-30BUY43,58866.81067.660 67.575USD 2,945,459 60.95
2025-05-29SELL-12868.09068.490 68.450USD -8,762 60.89 Loss of -968 on sale
2025-05-28SELL-2,39467.71068.740 68.637USD -164,317 60.83 Loss of -18,687 on sale
2025-05-27SELL-4,53868.40068.430 68.427USD -310,522 60.77 Loss of -34,757 on sale
2025-05-23SELL-76266.06066.440 66.402USD -50,598 60.68 Loss of -4,362 on sale
2025-05-22SELL-50866.97067.480 67.429USD -34,254 60.62 Loss of -3,457 on sale
2025-05-20SELL-25267.49068.050 67.994USD -17,134 60.51 Loss of -1,887 on sale
2025-05-19SELL-12667.34067.760 67.718USD -8,532 60.45 Loss of -916 on sale
2025-05-16SELL-1,51268.26068.360 68.350USD -103,345 60.38 Loss of -12,055 on sale
2025-05-15BUY1,89068.10069.180 69.072USD 130,546 60.31
2025-05-14BUY37869.42069.640 69.618USD 26,316 60.22
2025-05-12BUY1,51266.93067.040 67.029USD 101,348 60.08
2025-05-09BUY25261.97062.520 62.465USD 15,741 60.07
2025-05-08BUY37861.11061.740 61.677USD 23,314 60.06
2025-05-07BUY37858.92059.440 59.388USD 22,449 60.07
2025-05-06BUY12658.19059.400 59.279USD 7,469 60.08
2025-05-02BUY1,97058.97059.620 59.555USD 117,323 60.11
2025-04-30BUY37557.06057.230 57.213USD 21,455 60.17
2025-04-25SELL-12555.93056.170 56.146USD -7,018 60.28 Profit of 517 on sale
2025-04-24BUY12555.06055.650 55.591USD 6,949 60.33
2025-04-22SELL-62552.28052.610 52.577USD -32,861 60.49 Profit of 4,949 on sale
2025-04-15BUY50050.74050.840 50.830USD 25,415 61.02
2025-04-14BUY25050.10050.520 50.478USD 12,620 61.14
2025-04-11SELL-12547.92049.250 49.117USD -6,140 61.29 Profit of 1,522 on sale
2025-04-09SELL-92554.42054.790 54.753USD -50,647 61.52 Profit of 6,255 on sale
2025-04-08SELL-1,48049.36053.560 53.140USD -78,647 61.66 Profit of 12,610 on sale
2025-04-04BUY1,26853.00053.770 53.693USD 68,083 61.88
2025-04-01BUY18559.15060.000 59.915USD 11,084 61.93
2025-03-31BUY55559.50060.020 59.968USD 33,282 61.96
2025-03-28BUY55560.59062.580 62.381USD 34,621 61.98
2025-03-27BUY55562.25063.900 63.735USD 35,373 61.98
2025-03-26SELL-18565.80065.830 65.827USD -12,178 61.93 Loss of -722 on sale
2025-03-24BUY1,11063.91063.980 63.973USD 71,010 61.86
2025-03-21BUY35262.45062.600 62.585USD 22,030 61.86
2025-03-20BUY2,97662.48062.920 62.876USD 187,119 61.85
2025-03-19BUY2,41862.73063.360 63.297USD 153,052 61.84
2025-03-18BUY18662.82063.150 63.117USD 11,740 61.82
2025-03-17SELL-17862.65064.000 63.865USD -11,368 61.81 Loss of -366 on sale
2025-03-14SELL-75263.23063.630 63.590USD -47,820 61.79 Loss of -1,355 on sale
2025-03-11BUY2,06863.19065.200 64.999USD 134,418 61.73
2025-03-05BUY18665.09065.600 65.549USD 12,192 61.55
2025-02-28BUY18765.12065.710 65.651USD 12,277 61.43
2025-02-27BUY18865.32066.770 66.625USD 12,525 61.36
2025-02-26BUY37666.22066.930 66.859USD 25,139 61.28
2025-02-25BUY18866.65067.610 67.514USD 12,693 61.18
2025-02-24BUY75666.79067.660 67.573USD 51,085 61.08
2025-02-21SELL-6,70366.68068.180 68.030USD -456,005 60.98 Loss of -47,288 on sale
2025-02-19BUY53466.66067.500 67.416USD 36,000 60.74
2025-02-18SELL-18866.88067.390 67.339USD -12,660 60.62 Loss of -1,264 on sale
2025-02-12BUY12,08665.45065.950 65.900USD 796,467 60.12
2025-02-10SELL-18763.98065.230 65.105USD -12,175 59.93 Loss of -967 on sale
2025-02-06SELL-1,49663.48065.760 65.532USD -98,036 59.75 Loss of -8,644 on sale
2025-02-04BUY1,88061.40062.360 62.264USD 117,056 59.68
2025-02-03BUY18860.68061.120 61.076USD 11,482 59.65
2025-01-31SELL-37662.42063.760 63.626USD -23,923 59.58 Loss of -1,521 on sale
2025-01-28BUY17962.80064.320 64.168USD 11,486 59.31
2024-12-09BUY18157.40059.030 58.867USD 10,655 58.97
2024-12-06BUY18156.67058.470 58.290USD 10,550 59.04
2024-12-04SELL-72456.41056.950 56.896USD -41,193 59.21 Profit of 1,677 on sale
2024-11-29SELL-1,26755.53055.560 55.557USD -70,391 59.62 Profit of 5,154 on sale
2024-11-27BUY18055.52056.890 56.753USD 10,216 59.98
2024-11-26SELL-2,53455.28056.020 55.946USD -141,767 60.20 Profit of 10,768 on sale
2024-11-25BUY59,90457.13057.800 57.733USD 3,458,438 60.34
2024-11-22SELL-16454.38055.100 55.028USD -9,025 60.64 Profit of 920 on sale
2024-11-20SELL-8252.59053.150 53.094USD -4,354 61.49 Profit of 689 on sale
2024-11-12BUY8256.38057.070 57.001USD 4,674 63.04
2024-11-08BUY16456.25056.780 56.727USD 9,303 63.53
2024-11-07BUY32855.64056.480 56.396USD 18,498 64.13
2024-11-06BUY15853.83055.910 55.702USD 8,801 64.99
2024-11-01SELL-8356.37058.950 58.692USD -4,871 68.04 Profit of 776 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy