ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for BAC

Stock NameBank of America Corp
TickerBAC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0605051046
LEI9DJT3UXIJIZJI4WXO774

Show aggregate BAC holdings

News associated with BAC

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Bank of America (NYSE:BAC) Trading 1.4% Higher Following Analyst Upgrade
Bank of America Corporation (NYSE:BAC) shares rose 1.4% during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.63 and last traded at $51.36. Approximately 38,101,061 […] - 2025-09-19 02:18:55
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Bank of America (NYSE:BAC) Hits New 52-Week High on Analyst Upgrade
Bank of America Corporation (NYSE:BAC)’s share price reached a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.22 and last traded […] - 2025-09-18 02:34:53
Is ASML a Buy?
Key PointsASML got some positive coverage after it took a stake in AI start-up Mistral AI. - 2025-09-16 10:13:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
3 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsAmazon Web Services will continue to bring in massive profits for Amazon. - 2025-09-15 10:16:00
Bank of America (NYSE:BAC) Raised to “Hold” at Wall Street Zen
Bank of America (NYSE:BAC) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms also recently issued reports on BAC. Oppenheimer increased their price target on Bank of America from $55.00 to $57.00 and gave the stock […] - 2025-09-15 04:42:47
Bank Of America To Redeem EUR 2 Bln Of Notes Ahead Of Maturity
(RTTNews) - Bank of America Corporation (BAC) Friday said it will redeem 2 billion euros of its Floating Rate Senior Notes, due September 22, 2026, one year ahead of maturity. - 2025-09-12 08:19:38
4 Ominous Words of Advice From Warren Buffett That Perfectly Explain His $344 Billion Warning to Wall Street, as Well as Berkshire's 6,140,000% Return in 60 Years
Key PointsWarren Buffett is lauded by investors for his outsize investment returns, as well as his willingness to share the traits he looks for in businesses when putting Berkshire's capital to work. - 2025-09-08 04:51:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
ITOT, GOOG, XOM, BAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $204.3 million dollar inflow -- that's a 0.3% i - 2025-09-04 11:49:34
Best Stock to Buy Right Now: Amazon vs. Alphabet
Key PointsAmazon's e-commerce business continues to grow and its cloud computing division brings in profits. - 2025-09-04 04:12:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
Why Bank of America is a Top 25 Dividend Giant (BAC)
Bank of America Corp (Symbol: BAC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $45.32B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.21% yield, according to the most recent Dividend Channel ''Div - 2025-09-02 08:40:40
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Intel Stock Investors Just Got Surprising News From President Trump. It Builds on an Unusual Trend That Started With Nvidia.
Key PointsPresident Trump recently struck a deal with Intel -- the largest American semiconductor manufacturer -- giving the U.S. government a 10% stake in the company. - 2025-08-27 04:46:00
Bank of America Corporation (NYSE:BAC) Receives $50.13 Average Target Price from Analysts
Bank of America Corporation (NYSE:BAC) has been given an average recommendation of “Moderate Buy” by the twenty-two brokerages that are covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and seventeen have assigned a buy recommendation to the company. The average 1 year target price among brokers that have […] - 2025-08-27 03:14:50
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Bank of America (NYSE:BAC) Stock Acquired Sen. Angus S. King Jr.
Senator Angus S. King Jr. (I-Maine) recently bought shares of Bank of America Corporation (NYSE:BAC). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Bank of America stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – […] - 2025-08-22 03:06:45

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP BAC holdings

DateNumber of BAC Shares HeldBase Market Value of BAC SharesLocal Market Value of BAC SharesChange in BAC Shares HeldChange in BAC Base ValueCurrent Price per BAC Share HeldPrevious Price per BAC Share Held
2025-12-02 (Tuesday)1,162,638BAC holding increased by 2520USD 61,840,715BAC holding increased by 76033USD 61,840,7152,520USD 76,033 USD 53.19 USD 53.24
2025-12-01 (Monday)1,160,118BAC holding increased by 1260USD 61,764,682BAC holding decreased by -408050USD 61,764,6821,260USD -408,050 USD 53.24 USD 53.65
2025-11-28 (Friday)1,158,858USD 62,172,732BAC holding increased by 764847USD 62,172,7320USD 764,847 USD 53.65 USD 52.99
2025-11-27 (Thursday)1,158,858USD 61,407,885USD 61,407,8850USD 0 USD 52.99 USD 52.99
2025-11-26 (Wednesday)1,158,858USD 61,407,885BAC holding increased by 591017USD 61,407,8850USD 591,017 USD 52.99 USD 52.48
2025-11-25 (Tuesday)1,158,858BAC holding increased by 1262USD 60,816,868BAC holding increased by 702908USD 60,816,8681,262USD 702,908 USD 52.48 USD 51.93
2025-11-24 (Monday)1,157,596BAC holding decreased by -54790USD 60,113,960BAC holding decreased by -2396662USD 60,113,960-54,790USD -2,396,662 USD 51.93 USD 51.56
2025-11-21 (Friday)1,212,386BAC holding decreased by -2664USD 62,510,622BAC holding increased by 543072USD 62,510,622-2,664USD 543,072 USD 51.56 USD 51
2025-11-20 (Thursday)1,215,050USD 61,967,550BAC holding decreased by -1239351USD 61,967,5500USD -1,239,351 USD 51 USD 52.02
2025-11-19 (Wednesday)1,215,050BAC holding decreased by -1332USD 63,206,901BAC holding increased by 392935USD 63,206,901-1,332USD 392,935 USD 52.02 USD 51.64
2025-11-18 (Tuesday)1,216,382BAC holding increased by 6660USD 62,813,966BAC holding increased by 537477USD 62,813,9666,660USD 537,477 USD 51.64 USD 51.48
2025-11-17 (Monday)1,209,722BAC holding increased by 18480USD 62,276,489BAC holding decreased by -394753USD 62,276,48918,480USD -394,753 USD 51.48 USD 52.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAC by Blackrock for IE00BD1F4M44

Show aggregate share trades of BAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY2,52053.63052.970 53.036USD 133,651 45.76
2025-12-01BUY1,26053.90053.220 53.288USD 67,143 45.72
2025-11-25BUY1,26252.88051.860 51.962USD 65,576 45.58
2025-11-24SELL-54,79052.24051.395 51.480USD -2,820,562 45.55 Loss of -325,088 on sale
2025-11-21SELL-2,66451.78050.695 50.803USD -135,341 45.52 Loss of -14,085 on sale
2025-11-19SELL-1,33252.48551.670 51.751USD -68,933 45.46 Loss of -8,385 on sale
2025-11-18BUY6,66052.18051.145 51.249USD 341,315 45.43
2025-11-17BUY18,48052.58051.390 51.509USD 951,886 45.39
2025-11-14BUY17,16052.89852.030 52.117USD 894,325 45.36
2025-11-10BUY14,52053.98553.345 53.409USD 775,499 45.19
2025-11-07BUY6,60053.58052.710 52.797USD 348,460 45.15
2025-11-04BUY5,27653.99552.720 52.848USD 278,823 45.02
2025-11-03BUY1,32053.64052.710 52.803USD 69,700 44.98
2025-10-23BUY8,01051.76051.800 51.796USD 414,886 44.68
2025-10-22SELL-5,31651.10051.580 51.532USD -273,944 44.64 Loss of -36,641 on sale
2025-10-21SELL-2,65851.52052.370 52.285USD -138,974 44.60 Loss of -20,424 on sale
2025-10-20BUY1,32952.04052.280 52.256USD 69,448 44.56
2025-10-17BUY2,65851.28051.770 51.721USD 137,474 44.52
2025-10-16SELL-3,98450.44052.760 52.528USD -209,272 44.49 Loss of -32,033 on sale
2025-10-15SELL-2,65852.28052.850 52.793USD -140,324 44.44 Loss of -22,194 on sale
2025-10-03SELL-7,90850.64051.130 51.081USD -403,949 44.37 Loss of -53,034 on sale
2025-10-02BUY3,95450.48050.850 50.813USD 200,915 44.34
2025-10-01SELL-3,95450.68051.680 51.580USD -203,947 44.30 Loss of -28,777 on sale
2025-09-30SELL-1,31851.59052.570 52.472USD -69,158 44.26 Loss of -10,824 on sale
2025-09-29SELL-1,31852.42052.550 52.537USD -69,244 44.21 Loss of -10,974 on sale
2025-09-25BUY6,56051.85052.330 52.282USD 342,970 44.12
2025-09-16BUY3,95450.66050.880 50.858USD 201,093 43.98
2025-07-28SELL-19,68048.23048.540 48.509USD -954,657 43.93 Loss of -90,047 on sale
2025-07-21SELL-1,31247.48048.040 47.984USD -62,955 43.80 Loss of -5,486 on sale
2025-07-17SELL-5,25247.02047.220 47.200USD -247,894 43.78 Loss of -17,952 on sale
2025-07-16SELL-13,13046.03046.560 46.507USD -610,637 43.77 Loss of -35,972 on sale
2025-07-10SELL-13,13046.97047.220 47.195USD -619,670 43.69 Loss of -46,035 on sale
2025-07-08SELL-11,80847.15047.790 47.726USD -563,549 43.64 Loss of -48,194 on sale
2025-07-07BUY20,78248.66049.210 49.155USD 1,021,539 43.61
2025-07-03SELL-15,72048.93049.310 49.272USD -774,556 43.54 Loss of -90,143 on sale
2025-06-30SELL-5,23247.32047.620 47.590USD -248,991 43.48 Loss of -21,527 on sale
2025-06-27BUY1,30747.12047.670 47.615USD 62,233 43.45
2025-06-25BUY5,22846.85046.980 46.967USD 245,543 43.40
2025-06-23SELL-2,61446.30046.370 46.363USD -121,193 43.35 Loss of -7,868 on sale
2025-06-18SELL-11,76345.06045.200 45.186USD -531,523 43.31 Loss of -22,041 on sale
2025-06-17SELL-3,92144.23044.670 44.626USD -174,979 43.31 Loss of -5,178 on sale
2025-06-13BUY1,30744.09044.460 44.423USD 58,061 43.29
2025-06-11BUY21,90144.73045.410 45.342USD 993,035 43.27
2025-06-04BUY3,88544.36045.090 45.017USD 174,891 43.21
2025-06-03SELL-1,29444.65044.730 44.722USD -57,870 43.20 Loss of -1,969 on sale
2025-05-30BUY72,49744.13044.300 44.283USD 3,210,385 43.19
2025-05-29SELL-1,21444.24044.460 44.438USD -53,948 43.18 Loss of -1,531 on sale
2025-05-28SELL-23,02844.06044.440 44.402USD -1,022,489 43.17 Loss of -28,372 on sale
2025-05-27SELL-43,63444.22044.220 44.220USD -1,929,496 43.16 Loss of -46,201 on sale
2025-05-23SELL-7,26643.20043.430 43.407USD -315,395 43.16 Loss of -1,791 on sale
2025-05-22SELL-4,84643.31043.570 43.544USD -211,014 43.16 Loss of -1,865 on sale
2025-05-20SELL-2,42444.69044.910 44.888USD -108,809 43.15 Loss of -4,225 on sale
2025-05-19SELL-1,21244.77045.140 45.103USD -54,665 43.13 Loss of -2,390 on sale
2025-05-16SELL-14,54444.69044.790 44.780USD -651,280 43.12 Loss of -24,186 on sale
2025-05-15BUY18,18044.38044.980 44.920USD 816,646 43.11
2025-05-14BUY3,63644.74044.920 44.902USD 163,264 43.09
2025-05-12BUY14,53243.36043.960 43.900USD 637,955 43.08
2025-05-09BUY2,42241.79041.980 41.961USD 101,630 43.09
2025-05-08BUY3,63341.60042.150 42.095USD 152,931 43.10
2025-05-07BUY3,63340.93041.340 41.299USD 150,039 43.12
2025-05-06BUY1,21140.84041.270 41.227USD 49,926 43.15
2025-05-02BUY5,88941.07041.230 41.214USD 242,709 43.19
2025-04-30BUY3,63039.88040.000 39.988USD 145,156 43.25
2025-04-25SELL-1,21039.69039.790 39.780USD -48,134 43.35 Profit of 4,324 on sale
2025-04-24BUY1,21039.58039.700 39.688USD 48,022 43.39
2025-04-22SELL-6,05038.32038.490 38.473USD -232,762 43.49 Profit of 30,379 on sale
2025-04-15BUY4,84037.99038.750 38.674USD 187,182 43.83
2025-04-14BUY2,41836.67036.990 36.958USD 89,364 43.91
2025-04-11SELL-1,21035.95036.230 36.202USD -43,804 44.00 Profit of 9,439 on sale
2025-04-09SELL-8,93537.15037.850 37.780USD -337,564 44.18 Profit of 57,163 on sale
2025-04-08SELL-14,29635.03037.330 37.100USD -530,382 44.29 Profit of 102,721 on sale
2025-04-04BUY12,25134.39035.790 35.650USD 436,748 44.51
2025-04-01BUY1,78741.49041.700 41.679USD 74,480 44.58
2025-03-31BUY5,36141.73041.900 41.883USD 224,535 44.62
2025-03-28BUY5,36141.25042.620 42.483USD 227,751 44.66
2025-03-27BUY5,36142.56043.090 43.037USD 230,721 44.68
2025-03-26SELL-1,78742.82043.720 43.630USD -77,967 44.71 Profit of 1,928 on sale
2025-03-24BUY10,72243.07043.150 43.142USD 462,569 44.75
2025-03-21BUY3,40242.47042.660 42.641USD 145,065 44.78
2025-03-20BUY28,59242.48042.720 42.696USD 1,220,764 44.81
2025-03-19BUY23,23142.21042.700 42.651USD 990,825 44.85
2025-03-18BUY1,78741.65041.830 41.812USD 74,718 44.89
2025-03-17SELL-1,70041.44041.770 41.737USD -70,953 44.94 Profit of 5,449 on sale
2025-03-14SELL-4,10140.89041.020 41.007USD -168,170 45.00 Profit of 16,381 on sale
2025-03-11BUY19,62439.61040.660 40.555USD 795,851 45.24
2025-03-05BUY1,78242.29042.730 42.686USD 76,066 45.43
2025-02-28BUY17,23146.10046.200 46.190USD 795,900 45.47
2025-02-27BUY1,75844.12044.780 44.714USD 78,607 45.49
2025-02-26BUY3,51643.94044.550 44.489USD 156,423 45.52
2025-02-25BUY1,75843.94044.840 44.750USD 78,671 45.54
2025-02-24BUY7,04044.46045.390 45.297USD 318,891 45.56
2025-02-21SELL-62,63944.81045.510 45.440USD -2,846,316 45.58 Profit of 8,633 on sale
2025-02-19BUY5,01946.01046.060 46.055USD 231,150 45.57
2025-02-18SELL-1,75846.53046.650 46.638USD -81,990 45.56 Loss of -1,901 on sale
2025-02-12BUY113,52246.21046.580 46.543USD 5,283,655 45.47
2025-02-10SELL-1,75946.67047.560 47.471USD -83,501 45.41 Loss of -3,619 on sale
2025-02-06SELL-14,07247.74047.980 47.956USD -674,837 45.32 Loss of -37,158 on sale
2025-02-04BUY23,72546.71047.130 47.088USD 1,117,163 45.24
2025-02-03BUY1,75046.21046.480 46.453USD 81,293 45.22
2025-01-31SELL-3,50046.30046.830 46.777USD -163,720 45.19 Loss of -5,559 on sale
2025-01-28BUY1,66446.84047.440 47.380USD 78,840 45.06
2025-01-23SELL-5,25046.39046.890 46.840USD -245,910 44.92 Loss of -10,086 on sale
2025-01-02SELL-15,73244.29044.590 44.560USD -701,018 44.94 Profit of 5,945 on sale
2024-12-09BUY1,74545.91046.750 46.666USD 81,432 44.88
2024-12-06BUY1,74546.75047.060 47.029USD 82,066 44.82
2024-12-04SELL-6,98046.37046.780 46.739USD -326,238 44.68 Loss of -14,339 on sale
2024-11-29SELL-12,21547.51048.080 48.023USD -586,601 44.39 Loss of -44,353 on sale
2024-11-27BUY1,74547.77047.980 47.959USD 83,688 44.10
2024-11-26SELL-18,61147.75047.840 47.831USD -890,183 43.93 Loss of -72,559 on sale
2024-11-25BUY34,91747.50047.740 47.716USD 1,666,100 43.76
2024-11-22SELL-3,34247.00047.220 47.198USD -157,736 43.60 Loss of -12,023 on sale
2024-11-20SELL-1,67146.06046.640 46.582USD -77,839 43.31 Loss of -5,476 on sale
2024-11-12BUY1,67045.86046.450 46.391USD 77,473 42.70
2024-11-08BUY3,34045.13045.500 45.463USD 151,846 42.53
2024-11-07BUY6,68044.77045.230 45.184USD 301,829 42.35
2024-11-06BUY3,21245.41045.550 45.536USD 146,262 42.10
2024-11-04BUY4,41141.33042.020 41.951USD 185,046 42.20
2024-11-01SELL-1,66641.76042.430 42.363USD -70,577 42.25 Loss of -194 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,236,22622,71012,641,98557.2%
2025-09-185,825,4533,26311,015,48452.9%
2025-09-175,938,2488,60411,872,00150.0%
2025-09-163,507,1022878,441,01941.5%
2025-09-152,865,9876,9676,788,56742.2%
2025-09-123,380,2221,9546,479,62352.2%
2025-09-114,167,4554,4599,059,56746.0%
2025-09-102,916,78613,7639,217,56631.6%
2025-09-096,476,9158,37214,922,18043.4%
2025-09-087,268,3991,76618,861,08138.5%
2025-09-055,443,9683,68715,532,47335.0%
2025-09-044,713,9501,01313,863,49734.0%
2025-09-034,842,9045,03712,912,43137.5%
2025-09-027,308,2834,61018,669,69839.1%
2025-08-293,950,5912,11310,376,03538.1%
2025-08-284,397,96618,10911,707,11937.6%
2025-08-276,851,5485,65818,522,41037.0%
2025-08-266,319,93911,12413,971,26745.2%
2025-08-255,158,7697,55114,361,07735.9%
2025-08-227,320,66616,14518,616,08639.3%
2025-08-217,404,97169712,489,50959.3%
2025-08-206,517,88724,45312,199,31453.4%
2025-08-193,609,78911,55110,843,08433.3%
2025-08-185,053,56823,96414,154,19435.7%
2025-08-151,897,9365,4947,784,68624.4%
2025-08-141,672,0446,7876,052,21127.6%
2025-08-132,150,80910,1937,753,20827.7%
2025-08-123,239,19913,92611,380,93228.5%
2025-08-112,211,34510,2139,118,85224.3%
2025-08-083,224,1256,44410,252,71231.4%
2025-08-072,604,7812,61610,873,63124.0%
2025-08-061,821,0879,5419,065,30620.1%
2025-08-053,385,1175,08312,016,84628.2%
2025-08-043,149,59213,15810,474,55730.1%
2025-08-014,277,55256,00518,253,50123.4%
2025-07-313,338,4461,18910,647,10631.4%
2025-07-303,392,3618,78010,548,69132.2%
2025-07-292,589,32245,3009,428,39727.5%
2025-07-282,989,5264,7757,563,51639.5%
2025-07-253,563,14814,3868,498,14441.9%
2025-07-246,873,26933,06815,481,72944.4%
2025-07-234,949,47715,19510,655,68246.4%
2025-07-224,713,8583,64012,101,36439.0%
2025-07-214,828,69410,31011,522,79241.9%
2025-07-182,680,8535,40511,349,08923.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy