ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2025-12-03 (Wednesday)111,213USD 8,272,023USD 8,272,023
2025-12-02 (Tuesday)111,213BBY holding increased by 238USD 8,328,742BBY holding decreased by -242967USD 8,328,742238USD -242,967 USD 74.89 USD 77.24
2025-12-01 (Monday)110,975BBY holding increased by 119USD 8,571,709BBY holding decreased by -216955USD 8,571,709119USD -216,955 USD 77.24 USD 79.28
2025-11-28 (Friday)110,856USD 8,788,664BBY holding decreased by -188455USD 8,788,6640USD -188,455 USD 79.28 USD 80.98
2025-11-27 (Thursday)110,856USD 8,977,119USD 8,977,1190USD 0 USD 80.98 USD 80.98
2025-11-26 (Wednesday)110,856USD 8,977,119BBY holding increased by 146330USD 8,977,1190USD 146,330 USD 80.98 USD 79.66
2025-11-25 (Tuesday)110,856BBY holding increased by 120USD 8,830,789BBY holding increased by 456933USD 8,830,789120USD 456,933 USD 79.66 USD 75.62
2025-11-24 (Monday)110,736BBY holding decreased by -1734USD 8,373,856BBY holding decreased by -224476USD 8,373,856-1,734USD -224,476 USD 75.62 USD 76.45
2025-11-21 (Friday)112,470BBY holding decreased by -252USD 8,598,332BBY holding increased by 281703USD 8,598,332-252USD 281,703 USD 76.45 USD 73.78
2025-11-20 (Thursday)112,722USD 8,316,629BBY holding decreased by -67633USD 8,316,6290USD -67,633 USD 73.78 USD 74.38
2025-11-19 (Wednesday)112,722BBY holding decreased by -126USD 8,384,262BBY holding decreased by -11629USD 8,384,262-126USD -11,629 USD 74.38 USD 74.4
2025-11-18 (Tuesday)112,848BBY holding increased by 630USD 8,395,891BBY holding increased by 18817USD 8,395,891630USD 18,817 USD 74.4 USD 74.65
2025-11-17 (Monday)112,218BBY holding increased by 1680USD 8,377,074BBY holding increased by 7137USD 8,377,0741,680USD 7,137 USD 74.65 USD 75.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE00BD1F4M44

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY23877.73574.235 74.585GBX 17,751 77.18
2025-12-01BUY11978.75576.510 76.735GBX 9,131 77.18
2025-11-25BUY12080.53175.020 75.571GBX 9,069 77.12
2025-11-24SELL-1,73477.42675.250 75.468GBX -130,861 77.13 Profit of 2,876 on sale
2025-11-21SELL-25278.49074.625 75.011GBX -18,903 77.13 Profit of 534 on sale
2025-11-19SELL-12676.16074.090 74.297GBX -9,361 77.16 Profit of 361 on sale
2025-11-18BUY63074.87073.010 73.196GBX 46,113 77.17
2025-11-17BUY1,68075.97074.040 74.233GBX 124,711 77.19
2025-11-14BUY1,56077.21075.610 75.770GBX 118,201 77.19
2025-11-10BUY1,32079.19076.710 76.958GBX 101,585 77.19
2025-11-07BUY60079.36577.480 77.669GBX 46,601 77.18
2025-11-04BUY48081.16079.130 79.333GBX 38,080 77.14
2025-11-03BUY12181.90079.790 80.001GBX 9,680 77.12
2025-10-23BUY1,95682.43082.590 82.574GBX 161,515 76.89
2025-10-22SELL-49681.37083.000 82.837GBX -41,087 76.87 Loss of -2,962 on sale
2025-10-21SELL-24882.66083.000 82.966GBX -20,576 76.83 Loss of -1,521 on sale
2025-10-20BUY12481.01081.170 81.154GBX 10,063 76.81
2025-10-17BUY24879.71079.820 79.809GBX 19,793 76.79
2025-10-16SELL-37278.54078.940 78.900GBX -29,351 76.78 Loss of -787 on sale
2025-10-15SELL-24878.41079.450 79.346GBX -19,678 76.78 Loss of -638 on sale
2025-10-03SELL-71476.86078.230 78.093GBX -55,758 76.77 Loss of -943 on sale
2025-10-02BUY35776.62078.670 78.465GBX 28,012 76.77
2025-10-01SELL-35777.35077.430 77.422GBX -27,640 76.77 Loss of -233 on sale
2025-09-30SELL-11975.62075.890 75.863GBX -9,028 76.78 Profit of 109 on sale
2025-09-29SELL-11975.66076.740 76.632GBX -9,119 76.78 Profit of 18 on sale
2025-09-25BUY59374.19074.870 74.802GBX 44,358 76.80
2025-09-16BUY35774.04074.840 74.760GBX 26,689 76.85
2025-09-10BUY35776.61076.900 76.871GBX 27,443 76.84
2025-07-28SELL-1,83067.79068.980 68.861GBX -126,016 76.96 Profit of 14,824 on sale
2025-07-21SELL-12366.19068.060 67.873GBX -8,348 77.26 Profit of 1,155 on sale
2025-07-17SELL-49267.67067.830 67.814GBX -33,364 77.32 Profit of 4,679 on sale
2025-07-16SELL-1,23066.85069.120 68.893GBX -84,738 77.39 Profit of 10,453 on sale
2025-07-10SELL-1,23073.72074.750 74.647GBX -91,816 77.55 Profit of 3,573 on sale
2025-07-08SELL-1,10772.24072.780 72.726GBX -80,508 77.62 Profit of 5,420 on sale
2025-07-07BUY1,47670.51071.830 71.698GBX 105,826 77.67
2025-07-03SELL-1,47672.10072.840 72.766GBX -107,403 77.75 Profit of 7,351 on sale
2025-06-30SELL-49267.13068.600 68.453GBX -33,679 77.86 Profit of 4,630 on sale
2025-06-27BUY12368.22069.500 69.372GBX 8,533 77.93
2025-06-25BUY49268.00069.010 68.909GBX 33,903 78.07
2025-06-23SELL-24666.37066.860 66.811GBX -16,436 78.22 Profit of 2,806 on sale
2025-06-18SELL-1,10767.76068.720 68.624GBX -75,967 78.45 Profit of 10,878 on sale
2025-06-17SELL-36969.39070.700 70.569GBX -26,040 78.52 Profit of 2,933 on sale
2025-06-13BUY12269.60072.060 71.814GBX 8,761 78.64
2025-06-11BUY1,59972.65075.400 75.125GBX 120,125 78.73
2025-06-04BUY36069.67069.980 69.949GBX 25,182 78.99
2025-06-03SELL-11869.84070.320 70.272GBX -8,292 79.07 Profit of 1,038 on sale
2025-05-30BUY18,57466.28067.160 67.072GBX 1,245,795 79.26
2025-05-29SELL-9766.32068.900 68.642GBX -6,658 79.36 Profit of 1,040 on sale
2025-05-28SELL-1,84371.52072.920 72.780GBX -134,134 79.43 Profit of 12,254 on sale
2025-05-27SELL-3,49272.22072.280 72.274GBX -252,381 79.49 Profit of 25,194 on sale
2025-05-23SELL-58269.92070.720 70.640GBX -41,112 79.65 Profit of 5,244 on sale
2025-05-22SELL-38870.76071.090 71.057GBX -27,570 79.73 Profit of 3,364 on sale
2025-05-20SELL-19471.15072.770 72.608GBX -14,086 79.88 Profit of 1,412 on sale
2025-05-19SELL-9771.60072.640 72.536GBX -7,036 79.96 Profit of 720 on sale
2025-05-16SELL-1,16473.80073.880 73.872GBX -85,987 80.01 Profit of 7,147 on sale
2025-05-15BUY1,45572.84073.350 73.299GBX 106,650 80.08
2025-05-14BUY29173.39074.330 74.236GBX 21,603 80.14
2025-05-12BUY1,16473.37076.400 76.097GBX 88,577 80.26
2025-05-09BUY19468.85069.580 69.507GBX 13,484 80.36
2025-05-08BUY29169.42070.400 70.302GBX 20,458 80.46
2025-05-07BUY29168.38068.800 68.758GBX 20,009 80.58
2025-05-06BUY9766.68067.140 67.094GBX 6,508 80.71
2025-05-02BUY9868.07069.290 69.168GBX 6,778 80.96
2025-04-30BUY29466.69066.760 66.753GBX 19,625 81.24
2025-04-25SELL-9867.71068.220 68.169GBX -6,681 81.67 Profit of 1,323 on sale
2025-04-24BUY9766.00066.170 66.153GBX 6,417 81.83
2025-04-22SELL-48563.38064.420 64.316GBX -31,193 82.22 Profit of 8,681 on sale
2025-04-15BUY38861.14062.950 62.769GBX 24,354 83.37
2025-04-14BUY19461.76064.530 64.253GBX 12,465 83.62
2025-04-11SELL-9760.43060.630 60.610GBX -5,879 83.88 Profit of 2,257 on sale
2025-04-09SELL-72563.65063.830 63.812GBX -46,264 84.40 Profit of 14,923 on sale
2025-04-08SELL-1,16056.17064.460 63.631GBX -73,812 84.73 Profit of 24,473 on sale
2025-04-04BUY99760.44062.270 62.087GBX 61,901 85.30
2025-04-01BUY14574.37074.720 74.685GBX 10,829 85.56
2025-03-31BUY43573.61074.310 74.240GBX 32,294 85.71
2025-03-28BUY43572.45074.870 74.628GBX 32,463 85.87
2025-03-27BUY43574.87075.740 75.653GBX 32,909 86.02
2025-03-26SELL-14574.83075.700 75.613GBX -10,964 86.16 Profit of 1,529 on sale
2025-03-24BUY87075.67075.860 75.841GBX 65,982 86.45
2025-03-21BUY27673.56073.720 73.704GBX 20,342 86.63
2025-03-20BUY2,32073.48075.180 75.010GBX 174,023 86.81
2025-03-19BUY1,88573.79074.220 74.177GBX 139,824 86.99
2025-03-18BUY14573.13073.680 73.625GBX 10,676 87.18
2025-03-17SELL-13873.77073.880 73.869GBX -10,194 87.38 Profit of 1,864 on sale
2025-03-14SELL-58471.49071.780 71.751GBX -41,903 87.61 Profit of 9,260 on sale
2025-03-11BUY1,60674.82079.290 78.843GBX 126,622 88.29
2025-03-05BUY14575.53077.280 77.105GBX 11,180 88.78
2025-02-28BUY1,33989.91090.360 90.315GBX 120,932 89.02
2025-02-27BUY14588.62090.350 90.177GBX 13,076 89.03
2025-02-26BUY29090.41091.200 91.121GBX 26,425 89.01
2025-02-25BUY14590.09090.660 90.603GBX 13,137 88.99
2025-02-24BUY58088.70089.800 89.690GBX 52,020 88.99
2025-02-21SELL-5,12989.78091.010 90.887GBX -466,159 88.98 Loss of -9,787 on sale
2025-02-19BUY41191.10091.320 91.298GBX 37,523 88.90
2025-02-18SELL-14491.07091.280 91.259GBX -13,141 88.86 Loss of -345 on sale
2025-02-12BUY9,30286.79086.990 86.970GBX 808,995 88.80
2025-02-10SELL-14488.07088.600 88.547GBX -12,751 88.84 Profit of 42 on sale
2025-02-06SELL-1,15285.94087.050 86.939GBX -100,154 88.99 Profit of 2,365 on sale
2025-02-04BUY1,45085.05085.220 85.203GBX 123,544 89.15
2025-02-03BUY14583.78084.170 84.131GBX 12,199 89.28
2025-01-31SELL-29085.86087.340 87.192GBX -25,286 89.36 Profit of 629 on sale
2025-01-28BUY13786.78086.980 86.960GBX 11,914 89.62
2025-01-23SELL-43585.63085.680 85.675GBX -37,269 90.00 Profit of 1,883 on sale
2025-01-02SELL-1,29686.17087.380 87.259GBX -113,088 90.12 Profit of 3,709 on sale
2024-12-09BUY14487.32088.700 88.562GBX 12,753 90.32
2024-12-06BUY14488.17090.370 90.150GBX 12,982 90.39
2024-12-04SELL-57690.49091.120 91.057GBX -52,449 90.41 Loss of -372 on sale
2024-11-29SELL-1,00890.00091.070 90.963GBX -91,691 90.46 Loss of -503 on sale
2024-11-27BUY14388.17089.880 89.709GBX 12,828 90.66
2024-11-26SELL-2,01688.48088.900 88.858GBX -179,138 90.76 Profit of 3,840 on sale
2024-11-25BUY93493.03095.490 95.244GBX 88,958 90.65
2024-11-22SELL-28289.54090.220 90.152GBX -25,423 90.71 Profit of 157 on sale
2024-11-20SELL-14186.77087.460 87.391GBX -12,322 91.16 Profit of 532 on sale
2024-11-12BUY14190.20091.240 91.136GBX 12,850 91.65
2024-11-08BUY28289.20090.850 90.685GBX 25,573 91.82
2024-11-07BUY56490.11091.540 91.397GBX 51,548 91.95
2024-11-06BUY27089.40090.000 89.940GBX 24,284 92.17
2024-11-01SELL-14390.90091.560 91.494GBX -13,084 92.16 Profit of 95 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%
2025-09-05588,8741918,11864.1%
2025-09-04828,5876381,385,34659.8%
2025-09-03566,686185968,28958.5%
2025-09-02875,2178131,579,34455.4%
2025-08-291,020,4856071,600,95063.7%
2025-08-282,487,3684,7414,174,84959.6%
2025-08-271,031,230191,610,06464.0%
2025-08-26739,1071231,559,82147.4%
2025-08-25759,9532301,240,20661.3%
2025-08-22994,7191651,605,58962.0%
2025-08-21749,0920993,50675.4%
2025-08-20592,76715975,77660.7%
2025-08-191,242,1252331,849,36067.2%
2025-08-18744,219201,058,28970.3%
2025-08-15474,913561791,92460.0%
2025-08-14624,725434947,94865.9%
2025-08-13682,2743681,151,20459.3%
2025-08-12536,9144681,224,93343.8%
2025-08-11625,3077561,046,36959.8%
2025-08-08521,435138899,69558.0%
2025-08-07382,296100715,94553.4%
2025-08-06478,29218723,55466.1%
2025-08-05370,113921684,68454.1%
2025-08-04530,832796948,03156.0%
2025-08-01533,6281,537863,43761.8%
2025-07-31477,723178767,00662.3%
2025-07-30611,21567985,29862.0%
2025-07-29585,902100861,78668.0%
2025-07-28456,8521,133726,08262.9%
2025-07-25449,198898845,57353.1%
2025-07-24628,312671,100,80857.1%
2025-07-23711,0435491,687,55842.1%
2025-07-22423,3311,5561,375,50830.8%
2025-07-21771,8941301,511,85951.1%
2025-07-18535,12895855,14162.6%
2025-07-17594,4190973,42761.1%
2025-07-161,316,97201,681,44278.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy