Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUVF(GBX) LSE
ETF Ticker IUVL(USD) LSE
ETF Ticker QDVI(EUR) F
ETF Ticker IUVL.LS(USD) CXE
ETF Ticker IUVF.L(GBP) LSE
ETF Ticker IUVL.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-12-02 (Tuesday)	46,518	USD 8,381,613	USD 8,381,613	102	USD 129,777	USD 180.18	USD 177.78
2025-12-01 (Monday)	46,416	USD 8,251,836	USD 8,251,836	51	USD -190,767	USD 177.78	USD 182.09
2025-11-28 (Friday)	46,365	USD 8,442,603	USD 8,442,603	0	USD 6,955	USD 182.09	USD 181.94
2025-11-27 (Thursday)	46,365	USD 8,435,648	USD 8,435,648	0	USD 0	USD 181.94	USD 181.94
2025-11-26 (Wednesday)	46,365	USD 8,435,648	USD 8,435,648	0	USD -927	USD 181.94	USD 181.96
2025-11-25 (Tuesday)	46,365	USD 8,436,575	USD 8,436,575	51	USD 247,334	USD 181.96	USD 176.82
2025-11-24 (Monday)	46,314	USD 8,189,241	USD 8,189,241	10,849	USD 1,972,226	USD 176.82	USD 175.3
2025-11-21 (Friday)	35,465	USD 6,217,015	USD 6,217,015	-80	USD 239,057	USD 175.3	USD 168.18
2025-11-20 (Thursday)	35,545	USD 5,977,958	USD 5,977,958	0	USD 8,886	USD 168.18	USD 167.93
2025-11-19 (Wednesday)	35,545	USD 5,969,072	USD 5,969,072	-40	USD -38,744	USD 167.93	USD 168.83
2025-11-18 (Tuesday)	35,585	USD 6,007,816	USD 6,007,816	200	USD 180,614	USD 168.83	USD 164.68
2025-11-17 (Monday)	35,385	USD 5,827,202	USD 5,827,202	532	USD -12,418	USD 164.68	USD 167.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BD1F4M44

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 102 180.545 174.530 175.131 USD 17,863 143.90
2025-12-01 BUY 51 181.780 176.000 176.578 USD 9,005 143.52
2025-11-25 BUY 51 182.970 176.640 177.273 USD 9,041 141.71
2025-11-24 BUY 10,849 185.170 175.570 176.530 USD 1,915,175 141.30
2025-11-21 SELL -80 176.010 167.710 168.540 USD -13,483 140.89 Loss of -2,212 on sale
2025-11-19 SELL -40 168.900 165.790 166.101 USD -6,644 140.22 Loss of -1,035 on sale
2025-11-18 BUY 200 170.780 163.000 163.778 USD 32,756 139.86
2025-11-17 BUY 532 167.970 163.500 163.947 USD 87,220 139.54
2025-11-14 BUY 494 169.000 163.070 163.663 USD 80,850 139.19
2025-11-10 BUY 418 156.550 153.770 154.048 USD 64,392 138.03
2025-11-07 BUY 190 156.700 151.830 152.317 USD 28,940 137.79
2025-11-04 BUY 152 152.900 149.050 149.435 USD 22,714 137.13
2025-11-03 BUY 38 155.334 149.630 150.200 USD 5,708 136.93
2025-10-23 BUY 160 150.080 150.290 150.269 USD 24,043 135.43
2025-10-22 SELL -160 147.720 149.120 148.980 USD -23,837 135.23 Loss of -2,200 on sale
2025-10-21 SELL -80 146.220 147.890 147.723 USD -11,818 135.05 Loss of -1,014 on sale
2025-10-20 BUY 40 146.630 147.470 147.386 USD 5,895 134.85
2025-10-17 BUY 80 143.000 144.320 144.188 USD 11,535 134.71
2025-10-16 SELL -120 142.260 147.480 146.958 USD -17,635 134.58 Loss of -1,486 on sale
2025-10-15 SELL -80 143.660 145.190 145.037 USD -11,603 134.41 Loss of -850 on sale
2025-10-03 SELL -234 159.880 160.200 160.168 USD -37,479 133.74 Loss of -6,184 on sale
2025-10-02 BUY 114 155.250 157.850 157.590 USD 17,965 133.34
2025-10-01 SELL -114 154.220 154.440 154.418 USD -17,604 132.93 Loss of -2,449 on sale
2025-09-30 SELL -38 140.080 141.040 140.944 USD -5,356 132.79 Loss of -310 on sale
2025-09-29 SELL -38 138.520 138.800 138.772 USD -5,273 132.68 Loss of -232 on sale
2025-09-25 BUY 188 135.670 140.670 140.170 USD 26,352 132.52
2025-09-16 BUY 114 143.680 147.230 146.875 USD 16,744 131.75
2025-09-15 BUY 38 143.320 145.990 145.723 USD 5,537 131.48
2025-09-12 SELL -494 144.860 150.280 149.738 USD -73,971 131.17 Loss of -9,172 on sale
2025-09-10 BUY 114 142.610 143.450 143.366 USD 16,344 130.46
2025-07-28 SELL -585 129.280 131.850 131.593 USD -76,982 130.21 Loss of -807 on sale
2025-07-21 SELL -39 122.680 125.420 125.146 USD -4,881 130.38 Profit of 204 on sale
2025-07-17 SELL -156 128.690 129.210 129.158 USD -20,149 130.43 Profit of 199 on sale
2025-07-16 SELL -390 128.460 129.510 129.405 USD -50,468 130.50 Profit of 425 on sale
2025-07-10 SELL -390 135.330 137.190 137.004 USD -53,432 130.19 Loss of -2,656 on sale
2025-07-08 SELL -351 134.460 135.580 135.468 USD -47,549 129.91 Loss of -1,951 on sale
2025-07-07 BUY 468 130.130 133.200 132.893 USD 62,194 129.90
2025-07-03 SELL -468 132.870 134.420 134.265 USD -62,836 129.63 Loss of -2,169 on sale
2025-06-30 SELL -156 125.590 126.530 126.436 USD -19,724 129.65 Profit of 502 on sale
2025-06-27 BUY 39 126.080 128.250 128.033 USD 4,993 129.84
2025-06-25 BUY 156 127.310 127.980 127.913 USD 19,954 130.16
2025-06-23 SELL -78 124.760 127.680 127.388 USD -9,936 130.78 Profit of 265 on sale
2025-06-18 SELL -351 126.540 127.880 127.746 USD -44,839 131.80 Profit of 1,423 on sale
2025-06-17 SELL -117 126.560 130.700 130.286 USD -15,243 132.28 Profit of 233 on sale
2025-06-13 BUY 39 130.650 132.490 132.306 USD 5,160 132.59
2025-06-11 BUY 1,665 133.060 136.410 136.075 USD 226,565 132.57
2025-06-04 BUY 111 131.860 133.660 133.480 USD 14,816 131.49
2025-06-03 SELL -37 131.840 134.740 134.450 USD -4,975 131.14 Loss of -122 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	102	180.545	174.530	175.131	USD 17,863	143.90
2025-12-01	BUY	51	181.780	176.000	176.578	USD 9,005	143.52
2025-11-25	BUY	51	182.970	176.640	177.273	USD 9,041	141.71
2025-11-24	BUY	10,849	185.170	175.570	176.530	USD 1,915,175	141.30
2025-11-21	SELL	-80	176.010	167.710	168.540	USD -13,483	140.89 Loss of -2,212 on sale
2025-11-19	SELL	-40	168.900	165.790	166.101	USD -6,644	140.22 Loss of -1,035 on sale
2025-11-18	BUY	200	170.780	163.000	163.778	USD 32,756	139.86
2025-11-17	BUY	532	167.970	163.500	163.947	USD 87,220	139.54
2025-11-14	BUY	494	169.000	163.070	163.663	USD 80,850	139.19
2025-11-10	BUY	418	156.550	153.770	154.048	USD 64,392	138.03
2025-11-07	BUY	190	156.700	151.830	152.317	USD 28,940	137.79
2025-11-04	BUY	152	152.900	149.050	149.435	USD 22,714	137.13
2025-11-03	BUY	38	155.334	149.630	150.200	USD 5,708	136.93
2025-10-23	BUY	160	150.080	150.290	150.269	USD 24,043	135.43
2025-10-22	SELL	-160	147.720	149.120	148.980	USD -23,837	135.23 Loss of -2,200 on sale
2025-10-21	SELL	-80	146.220	147.890	147.723	USD -11,818	135.05 Loss of -1,014 on sale
2025-10-20	BUY	40	146.630	147.470	147.386	USD 5,895	134.85
2025-10-17	BUY	80	143.000	144.320	144.188	USD 11,535	134.71
2025-10-16	SELL	-120	142.260	147.480	146.958	USD -17,635	134.58 Loss of -1,486 on sale
2025-10-15	SELL	-80	143.660	145.190	145.037	USD -11,603	134.41 Loss of -850 on sale
2025-10-03	SELL	-234	159.880	160.200	160.168	USD -37,479	133.74 Loss of -6,184 on sale
2025-10-02	BUY	114	155.250	157.850	157.590	USD 17,965	133.34
2025-10-01	SELL	-114	154.220	154.440	154.418	USD -17,604	132.93 Loss of -2,449 on sale
2025-09-30	SELL	-38	140.080	141.040	140.944	USD -5,356	132.79 Loss of -310 on sale
2025-09-29	SELL	-38	138.520	138.800	138.772	USD -5,273	132.68 Loss of -232 on sale
2025-09-25	BUY	188	135.670	140.670	140.170	USD 26,352	132.52
2025-09-16	BUY	114	143.680	147.230	146.875	USD 16,744	131.75
2025-09-15	BUY	38	143.320	145.990	145.723	USD 5,537	131.48
2025-09-12	SELL	-494	144.860	150.280	149.738	USD -73,971	131.17 Loss of -9,172 on sale
2025-09-10	BUY	114	142.610	143.450	143.366	USD 16,344	130.46
2025-07-28	SELL	-585	129.280	131.850	131.593	USD -76,982	130.21 Loss of -807 on sale
2025-07-21	SELL	-39	122.680	125.420	125.146	USD -4,881	130.38 Profit of 204 on sale
2025-07-17	SELL	-156	128.690	129.210	129.158	USD -20,149	130.43 Profit of 199 on sale
2025-07-16	SELL	-390	128.460	129.510	129.405	USD -50,468	130.50 Profit of 425 on sale
2025-07-10	SELL	-390	135.330	137.190	137.004	USD -53,432	130.19 Loss of -2,656 on sale
2025-07-08	SELL	-351	134.460	135.580	135.468	USD -47,549	129.91 Loss of -1,951 on sale
2025-07-07	BUY	468	130.130	133.200	132.893	USD 62,194	129.90
2025-07-03	SELL	-468	132.870	134.420	134.265	USD -62,836	129.63 Loss of -2,169 on sale
2025-06-30	SELL	-156	125.590	126.530	126.436	USD -19,724	129.65 Profit of 502 on sale
2025-06-27	BUY	39	126.080	128.250	128.033	USD 4,993	129.84
2025-06-25	BUY	156	127.310	127.980	127.913	USD 19,954	130.16
2025-06-23	SELL	-78	124.760	127.680	127.388	USD -9,936	130.78 Profit of 265 on sale
2025-06-18	SELL	-351	126.540	127.880	127.746	USD -44,839	131.80 Profit of 1,423 on sale
2025-06-17	SELL	-117	126.560	130.700	130.286	USD -15,243	132.28 Profit of 233 on sale
2025-06-13	BUY	39	130.650	132.490	132.306	USD 5,160	132.59
2025-06-11	BUY	1,665	133.060	136.410	136.075	USD 226,565	132.57
2025-06-04	BUY	111	131.860	133.660	133.480	USD 14,816	131.49
2025-06-03	SELL	-37	131.840	134.740	134.450	USD -4,975	131.14 Loss of -122 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUVF(GBX) LSE
ETF Ticker	IUVL(USD) LSE
ETF Ticker	QDVI(EUR) F
ETF Ticker	IUVL.LS(USD) CXE
ETF Ticker	IUVF.L(GBP) LSE
ETF Ticker	IUVL.L(GBP) LSE