ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2025-12-16 (Tuesday)522,749C holding increased by 1090USD 58,171,509C holding decreased by -671626USD 58,171,5091,090USD -671,626 USD 111.28 USD 112.8
2025-12-15 (Monday)521,659USD 58,843,135C holding increased by 521659USD 58,843,1350USD 521,659 USD 112.8 USD 111.8
2025-12-12 (Friday)521,659C holding increased by 7630USD 58,321,476C holding increased by 883876USD 58,321,4767,630USD 883,876 USD 111.8 USD 111.74
2025-12-11 (Thursday)514,029USD 57,437,600C holding increased by 334118USD 57,437,6000USD 334,118 USD 111.74 USD 111.09
2025-12-10 (Wednesday)514,029USD 57,103,482C holding increased by 853289USD 57,103,4820USD 853,289 USD 111.09 USD 109.43
2025-12-09 (Tuesday)514,029C holding increased by 4360USD 56,250,193C holding increased by 737046USD 56,250,1934,360USD 737,046 USD 109.43 USD 108.92
2025-12-08 (Monday)509,669C holding increased by 545USD 55,513,147C holding increased by 79726USD 55,513,147545USD 79,726 USD 108.92 USD 108.88
2025-12-05 (Friday)509,124USD 55,433,421C holding increased by 554945USD 55,433,4210USD 554,945 USD 108.88 USD 107.79
2025-12-04 (Thursday)509,124C holding increased by 7085USD 54,878,476C holding increased by 1300874USD 54,878,4767,085USD 1,300,874 USD 107.79 USD 106.72
2025-12-03 (Wednesday)502,039USD 53,577,602C holding increased by 1772198USD 53,577,6020USD 1,772,198 USD 106.72 USD 103.19
2025-12-02 (Tuesday)502,039C holding increased by 1088USD 51,805,404C holding increased by 367755USD 51,805,4041,088USD 367,755 USD 103.19 USD 102.68
2025-12-01 (Monday)500,951C holding increased by 544USD 51,437,649C holding decreased by -404516USD 51,437,649544USD -404,516 USD 102.68 USD 103.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE00BD1F4M44

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16BUY1,090113.370110.550 110.832USD 120,807 81.62
2025-12-12BUY7,630113.260111.190 111.397USD 849,960 81.33
2025-12-09BUY4,360109.842107.020 107.302USD 467,838 80.92
2025-12-08BUY545110.250107.741 107.992USD 58,856 80.79
2025-12-04BUY7,085 107.790* 80.53
2025-12-02BUY1,088104.200103.010 103.129USD 112,204 80.30
2025-12-01BUY544104.350102.420 102.613USD 55,821 80.19
2025-11-25BUY545101.75099.535 99.757USD 54,367 79.75
2025-11-24SELL-58,320100.62098.610 98.811USD -5,762,658 79.65 Loss of -1,117,237 on sale
2025-11-21SELL-1,22899.32095.830 96.179USD -118,108 79.56 Loss of -20,409 on sale
2025-11-19SELL-614100.58598.090 98.340USD -60,380 79.37 Loss of -11,649 on sale
2025-11-18BUY3,06599.57096.380 96.699USD 296,382 79.27
2025-11-17BUY8,526100.28097.220 97.526USD 831,507 79.18
2025-11-14BUY7,904101.54598.147 98.487USD 778,441 79.07
2025-11-10BUY6,688102.900100.310 100.569USD 672,605 78.61
2025-11-07BUY3,040100.82097.367 97.712USD 297,046 78.49
2025-11-04BUY2,432102.55098.705 99.089USD 240,986 78.13
2025-11-03BUY609101.62099.055 99.312USD 60,481 78.01
2025-10-23BUY4,18796.69097.530 97.446USD 408,006 77.16
2025-10-22SELL-2,44496.30098.480 98.262USD -240,152 77.06 Loss of -51,824 on sale
2025-10-21SELL-1,22298.25099.400 99.285USD -121,326 76.94 Loss of -27,307 on sale
2025-10-20BUY61299.30099.600 99.570USD 60,937 76.81
2025-10-17BUY1,22497.07098.010 97.916USD 119,849 76.70
2025-10-16SELL-1,83396.260100.700 100.256USD -183,769 76.59 Loss of -43,384 on sale
2025-10-15SELL-1,22299.780102.150 101.913USD -124,538 76.46 Loss of -31,109 on sale
2025-10-03SELL-3,64297.74098.580 98.496USD -358,722 76.20 Loss of -81,213 on sale
2025-10-02BUY1,82197.34099.450 99.239USD 180,714 76.07
2025-10-01SELL-1,82198.710101.140 100.897USD -183,733 75.94 Loss of -45,444 on sale
2025-09-30SELL-607101.500103.620 103.408USD -62,769 75.79 Loss of -16,763 on sale
2025-09-29SELL-607103.160104.390 104.267USD -63,290 75.63 Loss of -17,383 on sale
2025-09-25BUY3,021102.110102.260 102.245USD 308,882 75.30
2025-09-16BUY1,821100.640100.850 100.829USD 183,610 74.82
2025-07-28SELL-9,06095.55096.200 96.135USD -870,983 74.57 Loss of -195,341 on sale
2025-07-21SELL-60492.65094.080 93.937USD -56,738 73.93 Loss of -12,085 on sale
2025-07-17SELL-2,41693.09093.200 93.189USD -225,145 73.81 Loss of -46,828 on sale
2025-07-16SELL-6,04090.02091.620 91.460USD -552,418 73.70 Loss of -107,259 on sale
2025-07-10SELL-6,05087.08087.080 87.080USD -526,834 73.32 Loss of -83,230 on sale
2025-07-08SELL-5,43685.57087.790 87.568USD -476,020 73.16 Loss of -78,338 on sale
2025-07-07BUY9,53087.60088.830 88.707USD 845,378 73.06
2025-07-03SELL-7,24888.72088.800 88.792USD -643,564 72.85 Loss of -115,584 on sale
2025-06-30SELL-2,41285.12085.440 85.408USD -206,004 72.66 Loss of -30,741 on sale
2025-06-27BUY60284.38084.570 84.551USD 50,900 72.58
2025-06-25BUY2,40882.63082.710 82.702USD 199,146 72.43
2025-06-23SELL-1,20479.36079.450 79.441USD -95,647 72.31 Loss of -8,581 on sale
2025-06-18SELL-5,41878.35078.970 78.908USD -427,524 72.18 Loss of -36,453 on sale
2025-06-17SELL-1,80677.36077.990 77.927USD -140,736 72.14 Loss of -10,449 on sale
2025-06-13BUY60276.36077.230 77.143USD 46,440 72.07
2025-06-11BUY7,83978.38078.920 78.866USD 618,231 71.97
2025-06-04BUY1,79476.40077.580 77.462USD 138,967 71.75
2025-06-03SELL-59976.53076.740 76.719USD -45,955 71.71 Loss of -2,999 on sale
2025-05-30SELL-35,67675.32075.520 75.500USD -2,693,538 71.65 Loss of -137,373 on sale
2025-05-29SELL-63675.53075.720 75.701USD -48,146 71.62 Loss of -2,597 on sale
2025-05-28SELL-12,08475.03075.750 75.678USD -914,493 71.59 Loss of -49,406 on sale
2025-05-27SELL-22,89875.47075.550 75.542USD -1,729,761 71.56 Loss of -91,247 on sale
2025-05-23SELL-3,82273.09073.400 73.369USD -280,416 71.53 Loss of -7,024 on sale
2025-05-22SELL-2,54773.42073.910 73.861USD -188,124 71.51 Loss of -5,975 on sale
2025-05-20SELL-1,27275.90076.050 76.035USD -96,717 71.46 Loss of -5,819 on sale
2025-05-19SELL-63676.13076.320 76.301USD -48,527 71.42 Loss of -3,105 on sale
2025-05-16SELL-7,63275.72075.890 75.873USD -579,063 71.38 Loss of -34,281 on sale
2025-05-15BUY9,54075.96076.170 76.149USD 726,461 71.34
2025-05-14BUY1,90875.29075.860 75.803USD 144,632 71.30
2025-05-12BUY7,63274.91075.650 75.576USD 576,796 71.23
2025-05-09BUY1,27271.45072.260 72.179USD 91,812 71.23
2025-05-08BUY1,90871.64072.240 72.180USD 137,719 71.23
2025-05-07BUY1,90570.25070.690 70.646USD 134,581 71.24
2025-05-06BUY63569.47070.270 70.190USD 44,571 71.25
2025-05-02BUY3,33570.59070.830 70.806USD 236,138 71.27
2025-04-30BUY1,90268.38068.660 68.632USD 130,538 71.33
2025-04-25SELL-63368.43068.710 68.682USD -43,476 71.41 Profit of 1,730 on sale
2025-04-24BUY63368.16068.340 68.322USD 43,248 71.45
2025-04-22SELL-3,16564.55064.970 64.928USD -205,497 71.57 Profit of 21,037 on sale
2025-04-15BUY2,53264.33066.290 66.094USD 167,350 72.04
2025-04-14BUY1,26763.22064.430 64.309USD 81,480 72.14
2025-04-11SELL-63361.64062.310 62.243USD -39,400 72.26 Profit of 6,342 on sale
2025-04-09SELL-4,68564.15065.750 65.590USD -307,289 72.48 Profit of 32,285 on sale
2025-04-08SELL-7,49658.77062.660 62.271USD -466,783 72.64 Profit of 77,744 on sale
2025-04-04BUY6,42458.13060.420 60.191USD 386,667 72.98
2025-04-01BUY93770.54070.880 70.846USD 66,383 73.03
2025-03-31BUY2,81170.99071.200 71.179USD 200,084 73.05
2025-03-28BUY2,80870.33072.200 72.013USD 202,212 73.09
2025-03-27BUY2,80871.85072.990 72.876USD 204,636 73.10
2025-03-26SELL-93673.24075.060 74.878USD -70,086 73.10 Loss of -1,662 on sale
2025-03-24BUY5,61674.04074.350 74.319USD 417,375 73.07
2025-03-21BUY1,78471.98072.250 72.223USD 128,846 73.09
2025-03-20BUY14,97671.82072.980 72.864USD 1,091,211 73.10
2025-03-19BUY12,16871.44072.180 72.106USD 877,386 73.13
2025-03-18BUY93670.22070.490 70.463USD 65,953 73.17
2025-03-17SELL-89169.94070.360 70.318USD -62,653 73.21 Profit of 2,581 on sale
2025-03-14SELL-1,93968.78069.000 68.978USD -133,748 73.28 Profit of 8,339 on sale
2025-03-11BUY10,28567.50068.470 68.373USD 703,216 73.54
2025-03-05BUY93372.96073.530 73.473USD 68,550 73.69
2025-02-28BUY8,30479.95079.970 79.968USD 664,054 73.55
2025-02-27BUY92378.87080.370 80.220USD 74,043 73.46
2025-02-26BUY1,84679.07080.090 79.988USD 147,658 73.37
2025-02-25BUY92378.14079.570 79.427USD 73,311 73.28
2025-02-24BUY3,69678.54080.690 80.475USD 297,436 73.19
2025-02-21SELL-32,82079.65081.910 81.684USD -2,680,869 73.07 Loss of -282,640 on sale
2025-02-19BUY2,63783.94084.230 84.201USD 222,038 72.71
2025-02-18SELL-92384.63084.740 84.729USD -78,205 72.48 Loss of -11,304 on sale
2025-02-12BUY59,68481.27081.290 81.288USD 4,851,593 71.59
2025-02-10SELL-92380.73081.820 81.711USD -75,419 71.19 Loss of -9,713 on sale
2025-02-06SELL-7,37682.33082.500 82.483USD -608,395 70.70 Loss of -86,948 on sale
2025-02-04BUY12,22678.48080.240 80.064USD 978,862 70.30
2025-02-03BUY91779.61079.910 79.880USD 73,250 70.07
2025-01-31SELL-1,83481.43082.340 82.249USD -150,845 69.79 Loss of -22,850 on sale
2025-01-28BUY87379.94081.400 81.254USD 70,935 68.90
2025-01-23SELL-2,75181.98082.770 82.691USD -227,483 67.78 Loss of -41,010 on sale
2025-01-02SELL-8,24369.94071.160 71.038USD -585,566 67.72 Loss of -27,365 on sale
2024-12-09BUY91671.86072.800 72.706USD 66,599 67.43
2024-12-06BUY91672.15072.600 72.555USD 66,460 67.27
2024-12-04SELL-3,66471.50071.720 71.698USD -262,701 66.94 Loss of -17,415 on sale
2024-11-29SELL-6,41270.87071.090 71.068USD -455,688 66.43 Loss of -29,731 on sale
2024-11-27BUY91570.16070.400 70.376USD 64,394 66.11
2024-11-26SELL-9,86869.75070.480 70.407USD -694,776 65.94 Loss of -44,067 on sale
2024-11-25BUY4,41270.75071.190 71.146USD 313,896 65.71
2024-11-22SELL-1,80269.84070.200 70.164USD -126,436 65.51 Loss of -8,394 on sale
2024-11-20SELL-90168.28069.490 69.369USD -62,501 65.16 Loss of -3,792 on sale
2024-11-12BUY90069.02069.990 69.893USD 62,904 64.42
2024-11-08BUY1,80068.63069.130 69.080USD 124,344 64.12
2024-11-07BUY3,60068.11068.950 68.866USD 247,918 63.81
2024-11-06BUY1,73269.03070.090 69.984USD 121,212 63.38
2024-11-04BUY2,36962.35063.630 63.502USD 150,436 63.45
2024-11-01SELL-89863.71064.810 64.700USD -58,101 63.42 Loss of -1,150 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy