ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2025-12-02 (Tuesday)1,836,110CMCSA holding increased by 3976USD 49,611,692CMCSA holding increased by 913570USD 49,611,6923,976USD 913,570 USD 27.02 USD 26.58
2025-12-01 (Monday)1,832,134CMCSA holding increased by 1988USD 48,698,122CMCSA holding decreased by -148475USD 48,698,1221,988USD -148,475 USD 26.58 USD 26.69
2025-11-28 (Friday)1,830,146USD 48,846,597CMCSA holding increased by 219618USD 48,846,5970USD 219,618 USD 26.69 USD 26.57
2025-11-27 (Thursday)1,830,146USD 48,626,979USD 48,626,9790USD 0 USD 26.57 USD 26.57
2025-11-26 (Wednesday)1,830,146USD 48,626,979CMCSA holding decreased by -201316USD 48,626,9790USD -201,316 USD 26.57 USD 26.68
2025-11-25 (Tuesday)1,830,146CMCSA holding increased by 14751USD 48,828,295CMCSA holding increased by 792943USD 48,828,29514,751USD 792,943 USD 26.68 USD 26.46
2025-11-24 (Monday)1,815,395CMCSA holding increased by 832640USD 48,035,352CMCSA holding increased by 21157003USD 48,035,352832,640USD 21,157,003 USD 26.46 USD 27.35
2025-11-21 (Friday)982,755CMCSA holding decreased by -2180USD 26,878,349CMCSA holding increased by 649530USD 26,878,349-2,180USD 649,530 USD 27.35 USD 26.63
2025-11-20 (Thursday)984,935USD 26,228,819CMCSA holding decreased by -236384USD 26,228,8190USD -236,384 USD 26.63 USD 26.87
2025-11-19 (Wednesday)984,935CMCSA holding decreased by -1089USD 26,465,203CMCSA holding decreased by -512414USD 26,465,203-1,089USD -512,414 USD 26.87 USD 27.36
2025-11-18 (Tuesday)986,024CMCSA holding increased by 5445USD 26,977,617CMCSA holding increased by 286257USD 26,977,6175,445USD 286,257 USD 27.36 USD 27.22
2025-11-17 (Monday)980,579CMCSA holding increased by 14910USD 26,691,360CMCSA holding increased by 125806USD 26,691,36014,910USD 125,806 USD 27.22 USD 27.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE00BD1F4M44

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY3,97627.26526.400 26.486USD 105,310 33.98
2025-12-01BUY1,98826.84026.455 26.493USD 52,669 34.01
2025-11-25BUY14,75127.08726.520 26.577USD 392,033 34.17
2025-11-24BUY832,64027.34026.425 26.516USD 22,078,698 34.21
2025-11-21SELL-2,18027.42026.620 26.700USD -58,206 34.25 Profit of 16,461 on sale
2025-11-19SELL-1,08927.35026.770 26.828USD -29,216 34.33 Profit of 8,173 on sale
2025-11-18BUY5,44527.55027.070 27.118USD 147,658 34.37
2025-11-17BUY14,91027.61527.150 27.196USD 405,500 34.41
2025-11-14BUY13,83228.23027.250 27.348USD 378,278 34.45
2025-11-10BUY11,70427.48026.745 26.819USD 313,884 34.60
2025-11-07BUY5,33027.77527.010 27.087USD 144,371 34.65
2025-11-04BUY4,25627.53526.890 26.954USD 114,718 34.77
2025-11-03BUY1,06727.76026.700 26.806USD 28,602 34.81
2025-10-23BUY8,37129.30029.650 29.615USD 247,907 35.08
2025-10-22SELL-4,33229.40030.000 29.940USD -129,700 35.11 Profit of 22,398 on sale
2025-10-21SELL-2,16629.97029.990 29.988USD -64,954 35.14 Profit of 11,164 on sale
2025-10-20BUY1,08329.57029.630 29.624USD 32,083 35.18
2025-10-17BUY2,16629.54029.640 29.630USD 64,179 35.21
2025-10-16SELL-3,24929.26029.830 29.773USD -96,732 35.25 Profit of 17,793 on sale
2025-10-15SELL-2,16429.72030.120 30.080USD -65,093 35.28 Profit of 11,262 on sale
2025-10-03SELL-6,38430.90031.200 31.170USD -198,989 35.35 Profit of 26,662 on sale
2025-10-02BUY3,18930.40030.800 30.760USD 98,094 35.38
2025-10-01SELL-3,19230.94031.370 31.327USD -99,996 35.41 Profit of 13,024 on sale
2025-09-30SELL-1,06431.42031.810 31.771USD -33,804 35.43 Profit of 3,897 on sale
2025-09-29SELL-1,06431.49031.870 31.832USD -33,869 35.46 Profit of 3,859 on sale
2025-09-25BUY5,29631.62031.910 31.881USD 168,842 35.51
2025-09-16BUY3,19232.29032.760 32.713USD 104,420 35.58
2025-09-15BUY1,06432.62033.150 33.097USD 35,215 35.60
2025-09-12SELL-13,83233.06033.380 33.348USD -461,270 35.62 Profit of 31,380 on sale
2025-09-10BUY3,19233.48033.740 33.714USD 107,615 35.65
2025-07-28SELL-15,99033.53033.750 33.728USD -539,311 35.70 Profit of 31,475 on sale
2025-07-21SELL-1,06535.01035.100 35.091USD -37,372 35.72 Profit of 671 on sale
2025-07-17SELL-4,26434.70035.020 34.988USD -149,189 35.73 Profit of 3,159 on sale
2025-07-16SELL-10,66034.40034.870 34.823USD -371,213 35.74 Profit of 9,764 on sale
2025-07-10SELL-10,66035.42035.970 35.915USD -382,854 35.76 Loss of -1,696 on sale
2025-07-08SELL-9,58536.00036.060 36.054USD -345,578 35.76 Loss of -2,866 on sale
2025-07-07BUY16,94135.44036.140 36.070USD 611,062 35.76
2025-07-03SELL-12,78035.99036.400 36.359USD -464,668 35.75 Loss of -7,735 on sale
2025-06-30SELL-4,24835.69035.770 35.762USD -151,917 35.75 Loss of -35 on sale
2025-06-27BUY1,06135.32035.560 35.536USD 37,704 35.76
2025-06-25BUY4,24434.84035.190 35.155USD 149,198 35.77
2025-06-23SELL-2,12034.59034.630 34.626USD -73,407 35.78 Profit of 2,456 on sale
2025-06-18SELL-9,54934.26034.710 34.665USD -331,016 35.82 Profit of 11,050 on sale
2025-06-17SELL-3,18034.53035.030 34.980USD -111,236 35.83 Profit of 2,715 on sale
2025-06-13BUY1,06035.01035.460 35.415USD 37,540 35.85
2025-06-11BUY22,23135.18035.770 35.711USD 793,891 35.86
2025-06-04BUY3,12634.44034.900 34.854USD 108,954 35.91
2025-06-03SELL-1,04334.66034.680 34.678USD -36,169 35.93 Profit of 1,302 on sale
2025-05-30BUY260,37034.57034.760 34.741USD 9,045,514 35.96
2025-05-29SELL-75634.28034.810 34.757USD -26,276 35.97 Profit of 919 on sale
2025-05-28SELL-14,32634.63035.120 35.071USD -502,427 35.99 Profit of 13,103 on sale
2025-05-27SELL-27,14634.95035.110 35.094USD -952,662 36.00 Profit of 24,492 on sale
2025-05-23SELL-4,53034.52034.680 34.664USD -157,028 36.03 Profit of 6,174 on sale
2025-05-22SELL-3,02034.59035.230 35.166USD -106,201 36.04 Profit of 2,646 on sale
2025-05-20SELL-1,50835.59035.780 35.761USD -53,928 36.06 Profit of 447 on sale
2025-05-19SELL-75435.44035.530 35.521USD -26,783 36.06 Profit of 409 on sale
2025-05-16SELL-9,04835.48035.660 35.642USD -322,489 36.07 Profit of 3,875 on sale
2025-05-15BUY11,31035.33035.370 35.366USD 399,989 36.08
2025-05-14BUY2,26234.56034.820 34.794USD 78,704 36.10
2025-05-12BUY9,04834.72035.410 35.341USD 319,765 36.13
2025-05-09BUY1,50634.25034.450 34.430USD 51,852 36.15
2025-05-08BUY2,25934.22034.720 34.670USD 78,320 36.17
2025-05-07BUY2,25934.39034.880 34.831USD 78,683 36.19
2025-05-06BUY75334.49034.600 34.589USD 26,046 36.21
2025-05-02BUY5,59134.46034.530 34.523USD 193,018 36.26
2025-04-30BUY2,25334.20034.270 34.263USD 77,195 36.31
2025-04-25SELL-75133.90033.940 33.936USD -25,486 36.41 Profit of 1,857 on sale
2025-04-24BUY75133.19033.350 33.334USD 25,034 36.45
2025-04-22SELL-3,75534.20034.250 34.245USD -128,590 36.51 Profit of 8,506 on sale
2025-04-15BUY3,00434.40034.760 34.724USD 104,311 36.70
2025-04-14BUY1,50234.15034.450 34.420USD 51,699 36.74
2025-04-11SELL-75133.72034.000 33.972USD -25,513 36.78 Profit of 2,112 on sale
2025-04-09SELL-5,55035.18035.250 35.243USD -195,599 36.86 Profit of 8,966 on sale
2025-04-08SELL-8,88032.84034.300 34.154USD -303,288 36.92 Profit of 24,582 on sale
2025-04-04BUY7,61733.38035.350 35.153USD 267,760 37.04
2025-04-01BUY1,11036.72037.140 37.098USD 41,179 37.05
2025-03-31BUY3,33036.90037.030 37.017USD 123,267 37.05
2025-03-28BUY3,33036.62037.480 37.394USD 124,522 37.06
2025-03-27BUY3,33037.37037.640 37.613USD 125,251 37.05
2025-03-26SELL-1,10937.37037.720 37.685USD -41,793 37.05 Loss of -706 on sale
2025-03-24BUY6,65436.60036.880 36.852USD 245,213 37.06
2025-03-21BUY2,11636.75036.880 36.867USD 78,011 37.06
2025-03-20BUY17,74436.50036.690 36.671USD 650,690 37.08
2025-03-19BUY14,41736.09036.220 36.207USD 521,996 37.10
2025-03-18BUY1,10936.01036.130 36.118USD 40,055 37.12
2025-03-17SELL-1,05735.75035.920 35.903USD -37,949 37.15 Profit of 1,314 on sale
2025-03-14SELL-4,44835.43035.590 35.574USD -158,233 37.18 Profit of 7,156 on sale
2025-03-11BUY12,23235.95036.320 36.283USD 443,814 37.31
2025-03-05BUY1,10935.56035.690 35.677USD 39,566 37.38
2025-02-28BUY10,88735.88036.090 36.069USD 392,683 37.50
2025-02-27BUY1,09735.39035.480 35.471USD 38,912 37.56
2025-02-26BUY2,19235.10035.830 35.757USD 78,379 37.63
2025-02-25BUY1,09635.85036.980 36.867USD 40,406 37.68
2025-02-24BUY4,39636.30036.790 36.741USD 161,513 37.72
2025-02-21SELL-39,00236.24036.650 36.609USD -1,427,824 37.77 Profit of 45,092 on sale
2025-02-19BUY3,12636.48036.750 36.723USD 114,796 37.85
2025-02-18SELL-1,09636.35036.380 36.377USD -39,869 37.90 Profit of 1,670 on sale
2025-02-12BUY70,82234.90035.230 35.197USD 2,492,722 38.31
2025-02-10SELL-1,09434.47034.780 34.749USD -38,015 38.59 Profit of 4,206 on sale
2025-02-06SELL-8,75234.47034.480 34.479USD -301,760 38.97 Profit of 39,333 on sale
2025-02-04BUY14,94433.55033.610 33.604USD 502,178 39.50
2025-02-03BUY1,09033.19033.780 33.721USD 36,756 39.83
2025-01-31SELL-2,18033.66034.010 33.975USD -74,065 40.17 Profit of 13,506 on sale
2025-01-28BUY1,03837.55038.170 38.108USD 39,556 40.99
2025-01-23SELL-3,27037.47037.530 37.524USD -122,703 41.80 Profit of 13,980 on sale
2025-01-02SELL-9,78837.42037.950 37.897USD -370,936 42.20 Profit of 42,091 on sale
2024-12-09BUY1,08939.05043.300 42.875USD 46,691 42.84
2024-12-06BUY1,08943.15043.190 43.186USD 47,030 42.81
2024-12-04SELL-4,34442.55042.970 42.928USD -186,479 42.85 Loss of -339 on sale
2024-11-29SELL-7,60243.19043.270 43.262USD -328,878 42.59 Loss of -5,134 on sale
2024-11-27BUY1,08642.56043.040 42.992USD 46,689 42.64
2024-11-26SELL-9,91442.64043.260 43.198USD -428,265 0.00 Loss of -428,265 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy