ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for COF

Stock NameCapital One Financial Corporation
TickerCOF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14040H1059
LEIZUE8T73ROZOF6FLBAR73
TickerCOF(EUR) F

Show aggregate COF holdings

News associated with COF

How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Block Party and Big Swings
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall discuss: - 2025-08-06 08:55:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCoca-Cola has been a major Berkshire position for a long, long time, for a good reason. - 2025-07-25 04:41:00
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Should Investors Buy Capital One Stock After Crushing Q2 EPS Expectations?
While Capital One wasn't able to raise its full-year guidance after crushing Q2 EPS expectations, reconfirming its outlook was still a meaningful sign that the acquisition of Discover Financial Services is paying off. - 2025-07-23 20:21:00
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
New Record Close for S&P 500 - TXN, COF Report After the Bell
The S&P 500 has tiptoed to another record closing high this afternoon, to 6309 for the first time ever. - 2025-07-22 19:00:00
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?
Style Box ETF report for JPUS - 2025-07-22 07:20:05
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
YieldBoost COF To 8.1% Using Options
Shareholders of Capital One Financial Corp (Symbol: COF) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the December 2026 covered call at the $250 strike and collect the premium based on the $21.60 bid, which annualizes to an additional - 2025-07-16 12:41:13
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Fund Update: Canoe Financial LP Just Disclosed New Holdings
Canoe Financial LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-10 17:52:23
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 16:42:28
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 20:38:36
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 14:42:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP COF holdings

DateNumber of COF Shares HeldBase Market Value of COF SharesLocal Market Value of COF SharesChange in COF Shares HeldChange in COF Base ValueCurrent Price per COF Share HeldPrevious Price per COF Share Held
2025-12-03 (Wednesday)106,721USD 24,251,280COF holding increased by 345776USD 24,251,2800USD 345,776 USD 227.24 USD 224
2025-12-02 (Tuesday)106,721COF holding increased by 230USD 23,905,504COF holding increased by 438082USD 23,905,504230USD 438,082 USD 224 USD 220.37
2025-12-01 (Monday)106,491COF holding increased by 115USD 23,467,422COF holding increased by 163632USD 23,467,422115USD 163,632 USD 220.37 USD 219.07
2025-11-28 (Friday)106,376USD 23,303,790COF holding increased by 170201USD 23,303,7900USD 170,201 USD 219.07 USD 217.47
2025-11-27 (Thursday)106,376USD 23,133,589USD 23,133,5890USD 0 USD 217.47 USD 217.47
2025-11-26 (Wednesday)106,376USD 23,133,589COF holding increased by 321256USD 23,133,5890USD 321,256 USD 217.47 USD 214.45
2025-11-25 (Tuesday)106,376COF holding increased by 116USD 22,812,333COF holding increased by 620995USD 22,812,333116USD 620,995 USD 214.45 USD 208.84
2025-11-24 (Monday)106,260COF holding increased by 16771USD 22,191,338COF holding increased by 3589260USD 22,191,33816,771USD 3,589,260 USD 208.84 USD 207.87
2025-11-21 (Friday)89,489COF holding decreased by -198USD 18,602,078COF holding increased by 465573USD 18,602,078-198USD 465,573 USD 207.87 USD 202.22
2025-11-20 (Thursday)89,687USD 18,136,505COF holding decreased by -16144USD 18,136,5050USD -16,144 USD 202.22 USD 202.4
2025-11-19 (Wednesday)89,687COF holding decreased by -99USD 18,152,649COF holding increased by 191858USD 18,152,649-99USD 191,858 USD 202.4 USD 200.04
2025-11-18 (Tuesday)89,786COF holding increased by 495USD 17,960,791COF holding increased by 12407USD 17,960,791495USD 12,407 USD 200.04 USD 201.01
2025-11-17 (Monday)89,291COF holding increased by 1372USD 17,948,384COF holding decreased by -615713USD 17,948,3841,372USD -615,713 USD 201.01 USD 211.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COF by Blackrock for IE00BD1F4M44

Show aggregate share trades of COF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY230224.890219.870 220.372USD 50,686 195.94
2025-12-01BUY115223.010217.562 218.107USD 25,082 195.83
2025-11-25BUY116215.680208.130 208.885USD 24,231 195.42
2025-11-24BUY16,771210.530206.405 206.817USD 3,468,536 195.35
2025-11-21SELL-198209.430201.900 202.653USD -40,125 195.29 Loss of -1,457 on sale
2025-11-19SELL-99202.990200.000 200.299USD -19,830 195.22 Loss of -502 on sale
2025-11-18BUY495204.500199.490 199.991USD 98,996 195.20
2025-11-17BUY1,372210.575199.090 200.238USD 274,727 195.17
2025-11-14BUY1,274214.835209.630 210.151USD 267,732 195.09
2025-11-10BUY1,078222.820218.210 218.671USD 235,727 194.59
2025-11-07BUY490219.060213.300 213.876USD 104,799 194.47
2025-11-04BUY392222.000217.538 217.984USD 85,450 194.08
2025-11-03BUY98222.500218.030 218.477USD 21,411 193.94
2025-10-23BUY396220.040222.670 222.407USD 88,073 192.92
2025-10-22SELL-396220.380228.420 227.616USD -90,136 192.77 Loss of -13,797 on sale
2025-10-21SELL-198217.050218.590 218.436USD -43,250 192.64 Loss of -5,107 on sale
2025-10-20BUY99214.870215.720 215.635USD 21,348 192.52
2025-10-17BUY198211.340212.200 212.114USD 41,999 192.42
2025-10-16SELL-297203.150216.250 214.940USD -63,837 192.36 Loss of -6,707 on sale
2025-10-15SELL-198215.100218.000 217.710USD -43,107 192.23 Loss of -5,045 on sale
2025-10-03SELL-588214.400216.500 216.290USD -127,179 191.98 Loss of -14,292 on sale
2025-10-02BUY294213.780214.760 214.662USD 63,111 191.86
2025-10-01SELL-294213.480216.870 216.531USD -63,660 191.74 Loss of -7,289 on sale
2025-09-30SELL-98212.580224.110 222.957USD -21,850 191.62 Loss of -3,071 on sale
2025-09-29SELL-98223.600226.230 225.967USD -22,145 191.44 Loss of -3,384 on sale
2025-09-25BUY488222.460223.690 223.567USD 109,101 191.07
2025-09-16BUY294224.410227.790 227.452USD 66,871 190.44
2025-09-15BUY98226.530230.500 230.103USD 22,550 190.22
2025-09-12SELL-1,274223.760225.330 225.173USD -286,870 190.02 Loss of -44,786 on sale
2025-09-10BUY294223.430224.120 224.051USD 65,871 189.61
2025-07-28SELL-1,455214.180216.090 215.899USD -314,133 189.10 Loss of -38,986 on sale
2025-07-21SELL-97215.880219.780 219.390USD -21,281 188.27 Loss of -3,019 on sale
2025-07-17SELL-388218.000218.860 218.774USD -84,884 188.08 Loss of -11,910 on sale
2025-07-16SELL-970216.620217.500 217.412USD -210,890 187.89 Loss of -28,633 on sale
2025-07-10SELL-970220.740221.920 221.802USD -215,148 187.06 Loss of -33,696 on sale
2025-07-08SELL-873217.500220.920 220.578USD -192,565 186.65 Loss of -29,617 on sale
2025-07-07BUY1,164218.130220.980 220.695USD 256,889 186.44
2025-07-03SELL-1,164220.910221.950 221.846USD -258,229 185.97 Loss of -41,763 on sale
2025-06-30SELL-388212.760215.620 215.334USD -83,550 185.55 Loss of -11,555 on sale
2025-06-27BUY97211.010212.820 212.639USD 20,626 185.38
2025-06-25BUY388208.030208.350 208.318USD 80,827 185.04
2025-06-23SELL-194201.640201.980 201.946USD -39,178 184.76 Loss of -3,333 on sale
2025-06-18SELL-873197.170198.410 198.286USD -173,104 184.48 Loss of -12,052 on sale
2025-06-17SELL-291193.920197.000 196.692USD -57,237 184.41 Loss of -3,574 on sale
2025-06-13BUY97192.830195.840 195.539USD 18,967 184.25
2025-06-11BUY1,261200.530205.120 204.661USD 258,078 184.02
2025-06-04BUY288192.860197.100 196.676USD 56,643 183.52
2025-06-03SELL-96195.630195.920 195.891USD -18,806 183.43 Loss of -1,197 on sale
2025-05-30BUY16,084189.150190.100 190.005USD 3,056,040 183.31
2025-05-29SELL-77190.760193.540 193.262USD -14,881 183.25 Loss of -771 on sale
2025-05-28SELL-1,463191.080193.230 193.015USD -282,381 183.19 Loss of -14,377 on sale
2025-05-27SELL-2,772192.050192.440 192.401USD -533,336 183.11 Loss of -25,743 on sale
2025-05-23SELL-462185.080186.480 186.340USD -86,089 183.08 Loss of -1,506 on sale
2025-05-22SELL-308188.560189.490 189.397USD -58,334 183.03 Loss of -1,960 on sale
2025-05-20SELL-154195.950197.790 197.606USD -30,431 182.89 Loss of -2,267 on sale
2025-05-19SELL-77197.410200.000 199.741USD -15,380 182.76 Loss of -1,308 on sale
2025-05-16SELL-924197.220199.470 199.245USD -184,102 182.63 Loss of -15,350 on sale
2025-05-15BUY1,155197.500197.820 197.788USD 228,445 182.50
2025-05-14BUY231197.240202.000 201.524USD 46,552 182.37
2025-05-12BUY924199.950203.000 202.695USD 187,290 182.03
2025-05-09BUY154187.760189.840 189.632USD 29,203 181.98
2025-05-08BUY231189.500192.660 192.344USD 44,431 181.91
2025-05-07BUY231186.550189.110 188.854USD 43,625 181.87
2025-05-06BUY77185.710187.220 187.069USD 14,404 181.83
2025-05-02BUY78187.830189.340 189.189USD 14,757 181.71
2025-04-30BUY234180.260180.810 180.755USD 42,297 181.74
2025-04-25SELL-78182.730186.640 186.249USD -14,527 181.70 Loss of -354 on sale
2025-04-24BUY78185.050186.050 185.950USD 14,504 181.67
2025-04-22SELL-385170.200171.400 171.280USD -65,943 181.85 Profit of 4,068 on sale
2025-04-15BUY308163.540166.930 166.591USD 51,310 182.90
2025-04-14BUY154162.520166.160 165.796USD 25,533 183.13
2025-04-11SELL-77160.970161.710 161.636USD -12,446 183.38 Profit of 1,674 on sale
2025-04-09SELL-580174.910177.660 177.385USD -102,883 183.73 Profit of 3,678 on sale
2025-04-08SELL-928152.350164.310 163.114USD -151,370 184.10 Profit of 19,471 on sale
2025-04-04BUY791150.570158.500 157.707USD 124,746 184.85
2025-04-01BUY116178.220179.460 179.336USD 20,803 184.97
2025-03-31BUY348179.300180.230 180.137USD 62,688 185.04
2025-03-28BUY348173.530179.340 178.759USD 62,208 185.19
2025-03-27BUY345178.150179.940 179.761USD 62,018 185.28
2025-03-26SELL-116179.830184.840 184.339USD -21,383 185.35 Profit of 117 on sale
2025-03-24BUY690180.860181.750 181.661USD 125,346 185.45
2025-03-21BUY218174.820175.310 175.261USD 38,207 185.59
2025-03-20BUY2,593174.470175.950 175.802USD 455,855 185.74
2025-03-19BUY1,495172.600174.550 174.355USD 260,661 185.92
2025-03-18BUY115168.780169.470 169.401USD 19,481 186.17
2025-03-17SELL-108165.260172.500 171.776USD -18,552 186.46 Profit of 1,586 on sale
2025-03-14SELL-460171.870172.240 172.203USD -79,213 186.68 Profit of 6,657 on sale
2025-03-11BUY1,265165.400167.680 167.452USD 211,827 187.55
2025-03-05BUY115185.950186.500 186.445USD 21,441 188.18
2025-02-28BUY1,453200.550200.720 200.703USD 291,621 187.90
2025-02-27BUY112196.980201.480 201.030USD 22,515 187.75
2025-02-26BUY224196.770199.580 199.299USD 44,643 187.59
2025-02-25BUY112193.910200.650 199.976USD 22,397 187.48
2025-02-24BUY448199.920202.680 202.404USD 90,677 187.26
2025-02-21SELL-4,011200.200206.360 205.744USD -825,239 187.02 Loss of -75,092 on sale
2025-02-19BUY321209.820210.100 210.072USD 67,433 186.25
2025-02-18SELL-112202.800203.880 203.772USD -22,822 185.93 Loss of -1,999 on sale
2025-02-12BUY7,268196.540199.130 198.871USD 1,445,394 184.79
2025-02-10SELL-111198.790203.600 203.119USD -22,546 184.17 Loss of -2,103 on sale
2025-02-06SELL-888206.640207.000 206.964USD -183,784 183.23 Loss of -21,075 on sale
2025-02-04BUY1,120200.120203.460 203.126USD 227,501 182.34
2025-02-03BUY112200.910202.300 202.161USD 22,642 181.89
2025-01-31SELL-224203.710206.620 206.329USD -46,218 181.34 Loss of -5,597 on sale
2025-01-28BUY107203.120204.790 204.623USD 21,895 179.51
2025-01-23SELL-336204.030207.240 206.919USD -69,525 177.41 Loss of -9,915 on sale
2025-01-02SELL-999178.710182.190 181.842USD -181,660 177.37 Loss of -4,468 on sale
2024-12-09BUY111184.720188.730 188.329USD 20,905 176.92
2024-12-06BUY111187.960188.220 188.194USD 20,890 176.55
2024-12-04SELL-444185.500187.360 187.174USD -83,105 175.91 Loss of -5,001 on sale
2024-11-29SELL-777192.010194.300 194.071USD -150,793 174.36 Loss of -15,318 on sale
2024-11-27BUY111191.290193.560 193.333USD 21,460 172.88
2024-11-26SELL-1,554191.450192.220 192.143USD -298,590 172.04 Loss of -31,239 on sale
2024-11-25SELL-7,208191.890193.580 193.411USD -1,394,106 171.10 Loss of -160,849 on sale
2024-11-22SELL-246187.060187.570 187.519USD -46,130 170.30 Loss of -4,236 on sale
2024-11-20SELL-123180.690181.800 181.689USD -22,348 169.03 Loss of -1,557 on sale
2024-11-12BUY123186.790191.260 190.813USD 23,470 166.13
2024-11-08BUY246185.210187.530 187.298USD 46,075 164.77
2024-11-07BUY492184.820189.250 188.807USD 92,893 163.23
2024-11-06BUY236190.970198.300 197.567USD 46,626 160.91
2024-11-01SELL-124163.900165.180 165.052USD -20,466 159.97 Loss of -630 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19470,15601,050,38944.8%
2025-09-18462,50350934,01649.5%
2025-09-17579,3646801,216,96347.6%
2025-09-16516,3322111,155,99144.7%
2025-09-15667,853641,192,76056.0%
2025-09-12480,30353861,88555.7%
2025-09-11414,5010763,42754.3%
2025-09-10656,97851,221,88553.8%
2025-09-09643,1891141,461,80644.0%
2025-09-08501,3157301,219,92641.1%
2025-09-051,008,9712621,617,11862.4%
2025-09-04560,3592,4651,063,36052.7%
2025-09-03448,04518,5411,080,29441.5%
2025-09-02371,0256811,020,11036.4%
2025-08-29397,375247865,61245.9%
2025-08-28440,4004,6221,062,77341.4%
2025-08-27382,445102796,61248.0%
2025-08-26473,69265759,08462.4%
2025-08-25275,37945675,90040.7%
2025-08-22859,1126521,511,80856.8%
2025-08-21366,87601,187,97530.9%
2025-08-20342,527120851,02640.2%
2025-08-19371,309161798,73546.5%
2025-08-18400,913500870,99746.0%
2025-08-151,244,7632471,948,46763.9%
2025-08-14571,5173301,120,57851.0%
2025-08-13372,6520883,43742.2%
2025-08-12418,2582101,115,50637.5%
2025-08-11655,78701,599,63941.0%
2025-08-08250,54681,037,64624.1%
2025-08-07541,1333831,415,05938.2%
2025-08-06537,6311,605886,44160.7%
2025-08-05606,27901,077,04056.3%
2025-08-04355,4073,200762,65046.6%
2025-08-01793,1971671,772,67244.7%
2025-07-31706,69101,263,69155.9%
2025-07-30729,793491,211,03860.3%
2025-07-29540,1954361,157,81746.7%
2025-07-28765,3413181,685,29145.4%
2025-07-25417,0791,1151,593,91626.2%
2025-07-24641,496882,240,54028.6%
2025-07-231,470,2485843,379,49943.5%
2025-07-22342,7323841,201,23828.5%
2025-07-21311,094465934,93733.3%
2025-07-18277,8804411,122,87624.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy