Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Brokerages Set Cognizant Technology Solutions Co. (NASDAQ:CTSH) Target Price at $83.67
Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have earned an average recommendation of “Hold” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average twelve-month price […] - 2025-04-30 05:47:06
Garmin to Report Q1 Earnings: What's in Store for the Stock?
GRMN's first-quarter 2025 results are likely to benefit from growth in its fitness, marine, aviation, auto OEM and outdoor end markets. - 2025-04-28 15:41:00
NXPI Set to Report Q1 Earnings: What's in Store for the Stock?
NXP Semiconductors' Q1 results are expected to benefit from an expanding portfolio and 1 billion Euro loan sanction. - 2025-04-25 14:55:00
XTX Topco Ltd Acquires New Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
XTX Topco Ltd bought a new position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 6,263 shares of the information technology service provider’s stock, valued at approximately $482,000. Several other hedge funds also […] - 2025-04-21 08:44:49
Mariner LLC Acquires 10,788 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Mariner LLC increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 21.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,621 shares of the information technology service provider’s stock after buying an […] - 2025-04-21 08:10:56
Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?
Sapiens leverages cloud, recurring revenues, and partnerships to strengthen its position in the insurtech domain. - 2025-04-17 14:50:00
Cognizant Technology Solutions (NASDAQ:CTSH) Given New $78.00 Price Target at Robert W. Baird
Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) had its target price cut by Robert W. Baird from $90.00 to $78.00 in a report issued on Tuesday morning,Benzinga reports. They currently have a neutral rating on the information technology service provider’s stock. Other research analysts have also issued reports about the company. BMO Capital Markets boosted […] - 2025-04-11 07:34:50
CTSH Expands Clientele With OMRON Deal: Buy, Sell or Hold the Stock?
Cognizant teams up with OMRON to transform manufacturing with IT-OT integration, offering smart solutions for enhanced productivity and sustainability. - 2025-04-09 19:00:00
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Given Average Recommendation of “Hold” by Analysts
Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. Fourteen investment analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month […] - 2025-04-02 07:16:48
Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?
ZS' strong financial performance on the back of AI-driven innovation and leading Zero Trust security solutions makes the stock worth holding. - 2025-04-01 13:52:00
Cognizant Grows Through Expanding Clientele & Strong Partnerships
CTSH's expanding client base, AI advancements and key partnerships position it for strong growth in 2025. - 2025-03-31 15:03:00
Cognizant, NVIDIA Team Up To Deploy Neuro AI Platform To Accelerate Enterprise AI Adoption
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Tuesday announced a collaboration with AI chipmaker Nvidia Corp. (NVDA), under which it will use NVIDIA AI to fast-track the cross-industry use of AI technology in five important areas. - 2025-03-25 06:21:08
FVAL, SCHW, CTSH, TRV: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $137.4 million dollar outflow -- that's a 14.2% decrease week over we - 2025-03-24 14:51:34
Nasdaq 100 Movers: MCHP, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.9%. Year to date, Micron Technology registers a 23.5% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-03-20 14:33:26
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Cognizant Technology Solutions Stock: Is CTSH Outperforming the Technology Sector?
Cognizant Technology has notably outpaced the technology sector over the past year, yet analysts remain cautious about the stock’s prospects. - 2025-03-19 10:47:20
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
Atria Investments Inc Has $1.84 Million Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Atria Investments Inc cut its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 4.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 23,976 shares of the information technology service provider’s stock after selling 1,043 shares during the quarter. […] - 2025-03-11 07:51:09
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
IFP Advisors Inc Has $300,000 Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
IFP Advisors Inc increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 46.2% during the fourth quarter, Holdings Channel reports. The fund owned 3,846 shares of the information technology service provider’s stock after acquiring an additional 1,215 shares during the quarter. IFP Advisors Inc’s holdings in Cognizant Technology Solutions […] - 2025-03-03 09:02:53
Global Retirement Partners LLC Sells 144 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Global Retirement Partners LLC decreased its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 10.2% in the 4th quarter, Holdings Channel reports. The firm owned 1,261 shares of the information technology service provider’s stock after selling 144 shares during the quarter. Global Retirement Partners LLC’s holdings in Cognizant Technology Solutions […] - 2025-02-28 09:14:54
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Position Reduced by Ieq Capital LLC
Ieq Capital LLC trimmed its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 81.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,545 shares of the information technology service provider’s stock after selling 23,828 shares during the quarter. […] - 2025-02-27 09:37:02
Truist Financial Corp Raises Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Truist Financial Corp grew its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 0.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 53,272 shares of the information technology service provider’s stock after buying an additional 203 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 10:28:53
Allworth Financial LP Purchases 188 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Allworth Financial LP raised its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,617 shares of the information technology service provider’s stock after acquiring an additional 188 shares during the quarter. Allworth […] - 2025-02-23 10:12:59
Principal Financial Group Inc. Reduces Stock Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Principal Financial Group Inc. lessened its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 657,396 shares of the information technology service provider’s stock after selling 7,909 […] - 2025-02-21 09:36:58
Sanctuary Advisors LLC Sells 685 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Sanctuary Advisors LLC decreased its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 64,136 shares of the information technology service provider’s stock after selling 685 shares during the quarter. Sanctuary Advisors LLC’s holdings in Cognizant Technology Solutions were worth $5,308,000 at […] - 2025-02-21 08:54:53
Savant Capital LLC Has $855,000 Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Savant Capital LLC lessened its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 11,119 shares of the information technology service provider’s stock after selling 895 shares during the quarter. […] - 2025-02-16 12:32:57
Cognizant Technology Solutions (NASDAQ:CTSH) Stock Price Expected to Rise, Barclays Analyst Says
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) had its price target increased by analysts at Barclays from $95.00 to $103.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the information technology service provider’s stock. Barclays‘s target price points to a potential upside of 17.22% from the […] - 2025-02-12 08:46:57

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-05-08 (Thursday)331,887USD 26,288,769USD 26,288,769
2025-05-07 (Wednesday)330,864CTSH holding increased by 1029USD 25,784,232CTSH holding increased by 175843USD 25,784,2321,029USD 175,843 USD 77.93 USD 77.64
2025-05-06 (Tuesday)329,835CTSH holding increased by 343USD 25,608,389CTSH holding decreased by -62333USD 25,608,389343USD -62,333 USD 77.64 USD 77.91
2025-05-05 (Monday)329,492USD 25,670,722CTSH holding increased by 69194USD 25,670,7220USD 69,194 USD 77.91 USD 77.7
2025-05-02 (Friday)329,492CTSH holding increased by 1739USD 25,601,528CTSH holding increased by 944670USD 25,601,5281,739USD 944,670 USD 77.7 USD 75.23
2025-05-01 (Thursday)327,753USD 24,656,858CTSH holding increased by 544070USD 24,656,8580USD 544,070 USD 75.23 USD 73.57
2025-04-30 (Wednesday)327,753CTSH holding increased by 1026USD 24,112,788CTSH holding increased by 166966USD 24,112,7881,026USD 166,966 USD 73.57 USD 73.29
2025-04-29 (Tuesday)326,727USD 23,945,822CTSH holding increased by 231976USD 23,945,8220USD 231,976 USD 73.29 USD 72.58
2025-04-28 (Monday)326,727USD 23,713,846CTSH holding increased by 133958USD 23,713,8460USD 133,958 USD 72.58 USD 72.17
2025-04-25 (Friday)326,727CTSH holding decreased by -342USD 23,579,888CTSH holding decreased by -8328USD 23,579,888-342USD -8,328 USD 72.17 USD 72.12
2025-04-24 (Thursday)327,069CTSH holding increased by 342USD 23,588,216CTSH holding increased by 380797USD 23,588,216342USD 380,797 USD 72.12 USD 71.03
2025-04-23 (Wednesday)326,727USD 23,207,419CTSH holding increased by 424745USD 23,207,4190USD 424,745 USD 71.03 USD 69.73
2025-04-22 (Tuesday)326,727CTSH holding decreased by -1710USD 22,782,674CTSH holding increased by 429252USD 22,782,674-1,710USD 429,252 USD 69.73 USD 68.06
2025-04-21 (Monday)328,437USD 22,353,422CTSH holding decreased by -453243USD 22,353,4220USD -453,243 USD 68.06 USD 69.44
2025-04-18 (Friday)328,437USD 22,806,665USD 22,806,6650USD 0 USD 69.44 USD 69.44
2025-04-17 (Thursday)328,437USD 22,806,665CTSH holding decreased by -187209USD 22,806,6650USD -187,209 USD 69.44 USD 70.01
2025-04-16 (Wednesday)328,437USD 22,993,874CTSH holding decreased by -410547USD 22,993,8740USD -410,547 USD 70.01 USD 71.26
2025-04-15 (Tuesday)328,437CTSH holding increased by 1368USD 23,404,421CTSH holding increased by 244665USD 23,404,4211,368USD 244,665 USD 71.26 USD 70.81
2025-04-14 (Monday)327,069CTSH holding increased by 684USD 23,159,756CTSH holding increased by 257321USD 23,159,756684USD 257,321 USD 70.81 USD 70.17
2025-04-11 (Friday)326,385CTSH holding decreased by -342USD 22,902,435CTSH holding increased by 194908USD 22,902,435-342USD 194,908 USD 70.17 USD 69.5
2025-04-10 (Thursday)326,727USD 22,707,527CTSH holding decreased by -1107604USD 22,707,5270USD -1,107,604 USD 69.5 USD 72.89
2025-04-09 (Wednesday)326,727CTSH holding decreased by -2525USD 23,815,131CTSH holding increased by 1929751USD 23,815,131-2,525USD 1,929,751 USD 72.89 USD 66.47
2025-04-08 (Tuesday)329,252CTSH holding decreased by -4040USD 21,885,380CTSH holding decreased by -571835USD 21,885,380-4,040USD -571,835 USD 66.47 USD 67.38
2025-04-07 (Monday)333,292USD 22,457,215CTSH holding decreased by -453277USD 22,457,2150USD -453,277 USD 67.38 USD 68.74
2025-04-04 (Friday)333,292CTSH holding increased by 3466USD 22,910,492CTSH holding decreased by -2397057USD 22,910,4923,466USD -2,397,057 USD 68.74 USD 76.73
2025-04-02 (Wednesday)329,826USD 25,307,549CTSH holding increased by 92351USD 25,307,5490USD 92,351 USD 76.73 USD 76.45
2025-04-01 (Tuesday)329,826CTSH holding increased by 505USD 25,215,198CTSH holding increased by 22141USD 25,215,198505USD 22,141 USD 76.45 USD 76.5
2025-03-31 (Monday)329,321CTSH holding increased by 1515USD 25,193,057CTSH holding increased by 312582USD 25,193,0571,515USD 312,582 USD 76.5 USD 75.9
2025-03-28 (Friday)327,806CTSH holding increased by 1512USD 24,880,475CTSH holding decreased by -433414USD 24,880,4751,512USD -433,414 USD 75.9 USD 77.58
2025-03-27 (Thursday)326,294CTSH holding increased by 1512USD 25,313,889CTSH holding increased by 29610USD 25,313,8891,512USD 29,610 USD 77.58 USD 77.85
2025-03-26 (Wednesday)324,782CTSH holding decreased by -504USD 25,284,279CTSH holding decreased by -354764USD 25,284,279-504USD -354,764 USD 77.85 USD 78.82
2025-03-25 (Tuesday)325,286USD 25,639,043CTSH holding increased by 286252USD 25,639,0430USD 286,252 USD 78.82 USD 77.94
2025-03-24 (Monday)325,286CTSH holding increased by 3024USD 25,352,791CTSH holding increased by 725529USD 25,352,7913,024USD 725,529 USD 77.94 USD 76.42
2025-03-21 (Friday)322,262CTSH holding increased by 962USD 24,627,262CTSH holding decreased by -180311USD 24,627,262962USD -180,311 USD 76.42 USD 77.21
2025-03-20 (Thursday)321,300CTSH holding increased by 8064USD 24,807,573CTSH holding decreased by -144807USD 24,807,5738,064USD -144,807 USD 77.21 USD 79.66
2025-03-19 (Wednesday)313,236CTSH holding increased by 6552USD 24,952,380CTSH holding increased by 546467USD 24,952,3806,552USD 546,467 USD 79.66 USD 79.58
2025-03-18 (Tuesday)306,684CTSH holding increased by 504USD 24,405,913CTSH holding decreased by -94611USD 24,405,913504USD -94,611 USD 79.58 USD 80.02
2025-03-17 (Monday)306,180CTSH holding decreased by -481USD 24,500,524CTSH holding increased by 237506USD 24,500,524-481USD 237,506 USD 80.02 USD 79.12
2025-03-14 (Friday)306,661CTSH holding decreased by -479USD 24,263,018CTSH holding increased by 201670USD 24,263,018-479USD 201,670 USD 79.12 USD 78.34
2025-03-13 (Thursday)307,140USD 24,061,348CTSH holding decreased by -354746USD 24,061,3480USD -354,746 USD 78.34 USD 79.495
2025-03-12 (Wednesday)307,140USD 24,416,094CTSH holding decreased by -913742USD 24,416,0940USD -913,742 USD 79.495 USD 82.47
2025-03-11 (Tuesday)307,140CTSH holding increased by 5544USD 25,329,836CTSH holding decreased by -4228USD 25,329,8365,544USD -4,228 USD 82.47 USD 84
2025-03-10 (Monday)301,596USD 25,334,064CTSH holding increased by 232229USD 25,334,0640USD 232,229 USD 84 USD 83.23
2025-03-07 (Friday)301,596USD 25,101,835CTSH holding decreased by -318184USD 25,101,8350USD -318,184 USD 83.23 USD 84.285
2025-03-05 (Wednesday)301,596CTSH holding increased by 503USD 25,420,019CTSH holding increased by 206491USD 25,420,019503USD 206,491 USD 84.285 USD 83.74
2025-03-04 (Tuesday)301,093USD 25,213,528CTSH holding increased by 69252USD 25,213,5280USD 69,252 USD 83.74 USD 83.51
2025-03-03 (Monday)301,093USD 25,144,276CTSH holding increased by 54196USD 25,144,2760USD 54,196 USD 83.51 USD 83.33
2025-02-28 (Friday)301,093CTSH holding increased by 4598USD 25,090,080CTSH holding increased by 187465USD 25,090,0804,598USD 187,465 USD 83.33 USD 83.99
2025-02-27 (Thursday)296,495CTSH holding increased by 497USD 24,902,615CTSH holding decreased by -5617USD 24,902,615497USD -5,617 USD 83.99 USD 84.15
2025-02-26 (Wednesday)295,998CTSH holding increased by 994USD 24,908,232CTSH holding decreased by -119907USD 24,908,232994USD -119,907 USD 84.15 USD 84.84
2025-02-25 (Tuesday)295,004CTSH holding increased by 497USD 25,028,139CTSH holding increased by 127572USD 25,028,139497USD 127,572 USD 84.84 USD 84.55
2025-02-24 (Monday)294,507CTSH holding increased by 1992USD 24,900,567CTSH holding increased by 74819USD 24,900,5671,992USD 74,819 USD 84.55 USD 84.87
2025-02-21 (Friday)292,515CTSH holding decreased by -17710USD 24,825,748CTSH holding decreased by -2331349USD 24,825,748-17,710USD -2,331,349 USD 84.87 USD 87.54
2025-02-20 (Thursday)310,225USD 27,157,097CTSH holding decreased by -276100USD 27,157,0970USD -276,100 USD 87.54 USD 88.43
2025-02-19 (Wednesday)310,225CTSH holding increased by 1419USD 27,433,197CTSH holding increased by 20488USD 27,433,1971,419USD 20,488 USD 88.43 USD 88.77
2025-02-18 (Tuesday)308,806CTSH holding decreased by -497USD 27,412,709CTSH holding decreased by -641073USD 27,412,709-497USD -641,073 USD 88.77 USD 90.7
2025-02-17 (Monday)309,303USD 28,053,782USD 28,053,7820USD 0 USD 90.7 USD 90.7
2025-02-14 (Friday)309,303USD 28,053,782CTSH holding increased by 346419USD 28,053,7820USD 346,419 USD 90.7 USD 89.58
2025-02-13 (Thursday)309,303USD 27,707,363CTSH holding increased by 463955USD 27,707,3630USD 463,955 USD 89.58 USD 88.08
2025-02-12 (Wednesday)309,303CTSH holding increased by 32048USD 27,243,408CTSH holding increased by 2881011USD 27,243,40832,048USD 2,881,011 USD 88.08 USD 87.87
2025-02-11 (Tuesday)277,255USD 24,362,397CTSH holding increased by 252302USD 24,362,3970USD 252,302 USD 87.87 USD 86.96
2025-02-10 (Monday)277,255CTSH holding decreased by -496USD 24,110,095CTSH holding increased by 167959USD 24,110,095-496USD 167,959 USD 86.96 USD 86.2
2025-02-07 (Friday)277,751USD 23,942,136CTSH holding decreased by -247199USD 23,942,1360USD -247,199 USD 86.2 USD 87.09
2025-02-06 (Thursday)277,751CTSH holding decreased by -3968USD 24,189,335CTSH holding increased by 637627USD 24,189,335-3,968USD 637,627 USD 87.09 USD 83.6
2025-02-05 (Wednesday)281,719USD 23,551,708CTSH holding increased by 16903USD 23,551,7080USD 16,903 USD 83.6 USD 83.54
2025-02-04 (Tuesday)281,719CTSH holding increased by 6286USD 23,534,805CTSH holding increased by 701409USD 23,534,8056,286USD 701,409 USD 83.54 USD 82.9
2025-02-03 (Monday)275,433CTSH holding increased by 496USD 22,833,396CTSH holding increased by 120850USD 22,833,396496USD 120,850 USD 82.9 USD 82.61
2025-01-31 (Friday)274,937CTSH holding decreased by -990USD 22,712,546CTSH holding decreased by -123173USD 22,712,546-990USD -123,173 USD 82.61 USD 82.76
2025-01-30 (Thursday)275,927USD 22,835,719CTSH holding increased by 433206USD 22,835,7190USD 433,206 USD 82.76 USD 81.19
2025-01-29 (Wednesday)275,927USD 22,402,513CTSH holding increased by 63463USD 22,402,5130USD 63,463 USD 81.19 USD 80.96
2025-01-28 (Tuesday)275,927CTSH holding increased by 471USD 22,339,050CTSH holding decreased by -5941USD 22,339,050471USD -5,941 USD 80.96 USD 81.12
2025-01-27 (Monday)275,456USD 22,344,991CTSH holding increased by 294738USD 22,344,9910USD 294,738 USD 81.12 USD 80.05
2025-01-24 (Friday)275,456USD 22,050,253CTSH holding increased by 101919USD 22,050,2530USD 101,919 USD 80.05 USD 79.68
2025-01-23 (Thursday)275,456CTSH holding decreased by -1488USD 21,948,334CTSH holding increased by 55911USD 21,948,334-1,488USD 55,911 USD 79.68 USD 79.05
2025-01-22 (Wednesday)276,944USD 21,892,423USD 21,892,423
2025-01-21 (Tuesday)277,439USD 21,765,090USD 21,765,090
2025-01-20 (Monday)277,934USD 21,626,045USD 21,626,045
2025-01-17 (Friday)277,934USD 21,626,045USD 21,626,045
2025-01-16 (Thursday)281,399USD 21,788,725USD 21,788,725
2025-01-15 (Wednesday)281,399USD 21,887,214USD 21,887,214
2025-01-14 (Tuesday)282,389USD 21,791,959USD 21,791,959
2025-01-13 (Monday)282,389USD 21,653,589USD 21,653,589
2025-01-10 (Friday)281,918USD 21,234,064USD 21,234,064
2025-01-09 (Thursday)281,918USD 21,431,406USD 21,431,406
2025-01-09 (Thursday)281,918USD 21,431,406USD 21,431,406
2025-01-09 (Thursday)281,918USD 21,431,406USD 21,431,406
2025-01-08 (Wednesday)281,918USD 21,431,406USD 21,431,406
2025-01-08 (Wednesday)281,918USD 21,431,406USD 21,431,406
2025-01-08 (Wednesday)281,918USD 21,431,406USD 21,431,406
2025-01-02 (Thursday)280,928CTSH holding decreased by -4442USD 21,465,708CTSH holding decreased by -1381014USD 21,465,708-4,442USD -1,381,014 USD 76.41 USD 80.06
2024-12-30 (Monday)280,928USD 21,561,224USD 21,561,224
2024-12-10 (Tuesday)285,370USD 22,846,722CTSH holding decreased by -165515USD 22,846,7220USD -165,515 USD 80.06 USD 80.64
2024-12-09 (Monday)285,370CTSH holding increased by 495USD 23,012,237CTSH holding decreased by -103945USD 23,012,237495USD -103,945 USD 80.64 USD 81.145
2024-12-06 (Friday)284,875CTSH holding increased by 495USD 23,116,182CTSH holding increased by 158185USD 23,116,182495USD 158,185 USD 81.145 USD 80.73
2024-12-05 (Thursday)284,380USD 22,957,997CTSH holding increased by 42657USD 22,957,9970USD 42,657 USD 80.73 USD 80.58
2024-12-04 (Wednesday)284,380CTSH holding decreased by -1976USD 22,915,340CTSH holding increased by 12587USD 22,915,340-1,976USD 12,587 USD 80.58 USD 79.98
2024-12-03 (Tuesday)286,356USD 22,902,753CTSH holding decreased by -240539USD 22,902,7530USD -240,539 USD 79.98 USD 80.82
2024-12-02 (Monday)286,356USD 23,143,292CTSH holding increased by 94498USD 23,143,2920USD 94,498 USD 80.82 USD 80.49
2024-11-29 (Friday)286,356CTSH holding decreased by -3458USD 23,048,794CTSH holding decreased by -353687USD 23,048,794-3,458USD -353,687 USD 80.49 USD 80.75
2024-11-28 (Thursday)289,814USD 23,402,481USD 23,402,4810USD 0 USD 80.75 USD 80.75
2024-11-27 (Wednesday)289,814CTSH holding increased by 494USD 23,402,481CTSH holding decreased by -49798USD 23,402,481494USD -49,798 USD 80.75 USD 81.06
2024-11-26 (Tuesday)289,320CTSH holding decreased by -5567USD 23,452,279CTSH holding decreased by -324460USD 23,452,279-5,567USD -324,460 USD 81.06 USD 80.63
2024-11-25 (Monday)294,887CTSH holding decreased by -2944USD 23,776,739CTSH holding increased by 87261USD 23,776,739-2,944USD 87,261 USD 80.63 USD 79.54
2024-11-22 (Friday)297,831CTSH holding decreased by -990USD 23,689,478CTSH holding increased by 124454USD 23,689,478-990USD 124,454 USD 79.54 USD 78.86
2024-11-21 (Thursday)298,821USD 23,565,024CTSH holding increased by 385479USD 23,565,0240USD 385,479 USD 78.86 USD 77.57
2024-11-20 (Wednesday)298,821CTSH holding decreased by -495USD 23,179,545CTSH holding increased by 335748USD 23,179,545-495USD 335,748 USD 77.57 USD 76.32
2024-11-19 (Tuesday)299,316USD 22,843,797CTSH holding decreased by -164624USD 22,843,7970USD -164,624 USD 76.32 USD 76.87
2024-11-18 (Monday)299,316USD 23,008,421CTSH holding decreased by -1457669USD 23,008,4210USD -1,457,669 USD 76.87 USD 81.74
2024-11-12 (Tuesday)299,316CTSH holding increased by 495USD 24,466,090CTSH holding increased by 467775USD 24,466,090495USD 467,775 USD 81.74 USD 80.31
2024-11-08 (Friday)298,821CTSH holding increased by 990USD 23,998,315CTSH holding decreased by -233215USD 23,998,315990USD -233,215 USD 80.31 USD 81.36
2024-11-07 (Thursday)297,831CTSH holding increased by 1980USD 24,231,530CTSH holding increased by 740961USD 24,231,5301,980USD 740,961 USD 81.36 USD 79.4
2024-11-06 (Wednesday)295,851CTSH holding increased by 950USD 23,490,569CTSH holding increased by 1257983USD 23,490,569950USD 1,257,983 USD 79.4 USD 75.39
2024-11-05 (Tuesday)294,901USD 22,232,586CTSH holding increased by 144501USD 22,232,5860USD 144,501 USD 75.39 USD 74.9
2024-11-04 (Monday)294,901CTSH holding increased by 1346USD 22,088,085CTSH holding increased by 185946USD 22,088,0851,346USD 185,946 USD 74.9 USD 74.61
2024-11-01 (Friday)293,555CTSH holding decreased by -493USD 21,902,139CTSH holding decreased by -30901USD 21,902,139-493USD -30,901 USD 74.61 USD 74.59
2024-10-31 (Thursday)294,048USD 21,933,040CTSH holding increased by 70571USD 21,933,0400USD 70,571 USD 74.59 USD 74.35
2024-10-30 (Wednesday)294,048USD 21,862,469CTSH holding decreased by -344036USD 21,862,4690USD -344,036 USD 74.35 USD 75.52
2024-10-29 (Tuesday)294,048USD 22,206,505CTSH holding increased by 158786USD 22,206,5050USD 158,786 USD 75.52 USD 74.98
2024-10-28 (Monday)294,048USD 22,047,719CTSH holding increased by 47048USD 22,047,7190USD 47,048 USD 74.98 USD 74.82
2024-10-25 (Friday)294,048USD 22,000,671CTSH holding decreased by -11762USD 22,000,6710USD -11,762 USD 74.82 USD 74.86
2024-10-24 (Thursday)294,048USD 22,012,433CTSH holding decreased by -355798USD 22,012,4330USD -355,798 USD 74.86 USD 76.07
2024-10-23 (Wednesday)294,048USD 22,368,231CTSH holding increased by 73512USD 22,368,2310USD 73,512 USD 76.07 USD 75.82
2024-10-22 (Tuesday)294,048USD 22,294,719CTSH holding decreased by -308751USD 22,294,7190USD -308,751 USD 75.82 USD 76.87
2024-10-21 (Monday)294,048USD 22,603,470CTSH holding decreased by -332274USD 22,603,4700USD -332,274 USD 76.87 USD 78
2024-10-18 (Friday)294,048USD 22,935,744USD 22,935,744
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BD1F4M44

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,029 77.930* 78.78
2025-05-06BUY343 77.640* 78.79
2025-05-02BUY1,73977.84076.090 76.265USD 132,625 78.81
2025-04-30BUY1,02673.75071.810 72.004USD 73,876 78.90
2025-04-25SELL-34272.46071.500 71.596USD -24,486 79.09 Profit of 2,563 on sale
2025-04-24BUY34272.33070.690 70.854USD 24,232 79.16
2025-04-22SELL-1,71069.82068.695 68.807USD -117,661 79.35 Profit of 18,021 on sale
2025-04-15BUY1,36871.57070.760 70.841USD 96,910 79.89
2025-04-14BUY68471.92070.070 70.255USD 48,054 79.99
2025-04-11SELL-34270.34567.860 68.109USD -23,293 80.10 Profit of 4,101 on sale
2025-04-09SELL-2,52573.21065.640 66.397USD -167,652 80.31 Profit of 35,120 on sale
2025-04-08SELL-4,04069.25065.670 66.028USD -266,753 80.47 Profit of 58,340 on sale
2025-04-04BUY3,46672.75068.560 68.979USD 239,081 80.77
2025-04-01BUY505 76.450* 80.87
2025-03-31BUY1,515 76.500* 80.93
2025-03-28BUY1,512 75.900* 80.99
2025-03-27BUY1,512 77.580* 81.03
2025-03-26SELL-504 77.850* 81.07 Profit of 40,861 on sale
2025-03-24BUY3,024 77.940* 81.15
2025-03-21BUY962 76.420* 81.21
2025-03-20BUY8,064 77.210* 81.26
2025-03-19BUY6,552 79.660* 81.29
2025-03-18BUY504 79.580* 81.31
2025-03-17SELL-481 80.020* 81.33 Profit of 39,119 on sale
2025-03-14SELL-479 79.120* 81.36 Profit of 38,972 on sale
2025-03-11BUY5,544 82.470* 81.42
2025-03-05BUY503 84.285* 81.30
2025-02-28BUY4,59884.45082.340 82.551USD 379,569 81.19
2025-02-27BUY49784.90083.920 84.018USD 41,757 81.14
2025-02-26BUY99485.17083.930 84.054USD 83,550 81.09
2025-02-25BUY49785.10083.880 84.002USD 41,749 81.03
2025-02-24BUY1,99285.45084.410 84.514USD 168,352 80.96
2025-02-21SELL-17,71087.54084.740 85.020USD -1,505,704 80.89 Loss of -73,086 on sale
2025-02-19BUY1,41988.52087.540 87.638USD 124,358 80.63
2025-02-18SELL-49790.00088.040 88.236USD -43,853 80.47 Loss of -3,860 on sale
2025-02-12BUY32,04888.40086.880 87.032USD 2,789,201 79.69
2025-02-10SELL-49687.44286.310 86.423USD -42,866 79.36 Loss of -3,504 on sale
2025-02-06SELL-3,96887.61083.350 83.776USD -332,423 79.03 Loss of -18,842 on sale
2025-02-04BUY6,28683.97082.400 82.557USD 518,953 78.81
2025-02-03BUY49683.31081.440 81.627USD 40,487 78.71
2025-01-31SELL-99083.40182.490 82.581USD -81,755 78.61 Loss of -3,928 on sale
2025-01-28BUY47181.31080.040 80.167USD 37,759 78.37
2025-01-23SELL-1,48879.94078.430 78.581USD -116,929 78.20 Loss of -567 on sale
2025-01-02SELL-4,44277.86076.180 76.348USD -339,138 78.25 Profit of 8,467 on sale
2024-12-09BUY49581.49080.500 80.599USD 39,897 78.12
2024-12-06BUY49581.40080.860 80.914USD 40,052 78.02
2024-12-04SELL-1,97680.82080.200 80.262USD -158,598 77.83 Loss of -4,806 on sale
2024-11-29SELL-3,45880.98080.210 80.287USD -277,632 77.52 Loss of -9,577 on sale
2024-11-27BUY49480.98080.010 80.107USD 39,573 77.24
2024-11-26SELL-5,56781.16079.710 79.855USD -444,553 77.06 Loss of -15,545 on sale
2024-11-25SELL-2,94480.82080.020 80.100USD -235,814 76.89 Loss of -9,442 on sale
2024-11-22SELL-99080.03078.760 78.887USD -78,098 76.76 Loss of -2,105 on sale
2024-11-20SELL-49577.60076.130 76.277USD -37,757 76.60 Profit of 159 on sale
2024-11-12BUY49581.93081.260 81.327USD 40,257 76.26
2024-11-08BUY99081.75080.150 80.310USD 79,507 75.97
2024-11-07BUY1,98081.53079.400 79.613USD 157,634 75.55
2024-11-06BUY95079.42077.480 77.674USD 73,790 75.23
2024-11-04BUY1,34675.30074.280 74.382USD 100,118 75.25
2024-11-01SELL-49374.91073.110 73.290USD -36,132 75.32 Profit of 1,001 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09377,3410826,44945.7%
2025-05-08629,7010860,62973.2%
2025-05-07455,3481,1011,061,00742.9%
2025-05-06575,025159793,78472.4%
2025-05-05568,520219799,14071.1%
2025-05-02949,540271,667,40856.9%
2025-05-011,713,43802,713,40763.1%
2025-04-301,075,3863681,491,16472.1%
2025-04-29589,52501,267,55146.5%
2025-04-28482,3985531,098,84743.9%
2025-04-25373,686331,232,28830.3%
2025-04-24432,4256813,25553.2%
2025-04-23597,883561,649,63836.2%
2025-04-22281,4150791,66435.5%
2025-04-21401,29027687,49558.4%
2025-04-17484,5221,931878,05455.2%
2025-04-16587,850401,042,56056.4%
2025-04-15377,690124818,76846.1%
2025-04-14377,6782011,058,48835.7%
2025-04-11531,5091001,034,03951.4%
2025-04-10821,6383321,432,45057.4%
2025-04-091,785,9484042,436,71273.3%
2025-04-08852,1238611,561,97754.6%
2025-04-071,055,7484582,682,10739.4%
2025-04-04890,7987091,691,26752.7%
2025-04-03971,13461,571,19361.8%
2025-04-02459,0510807,89556.8%
2025-04-01487,552400996,57948.9%
2025-03-31454,21238931,79248.7%
2025-03-28440,53610,093906,35848.6%
2025-03-27382,3180951,97240.2%
2025-03-26652,4562081,478,31144.1%
2025-03-25859,7708181,788,74948.1%
2025-03-24603,3852691,711,31535.3%
2025-03-21525,8113631,665,49831.6%
2025-03-201,156,471792,161,55453.5%
2025-03-19312,548202989,19131.6%
2025-03-18288,382901710,58940.6%
2025-03-17339,865999896,49537.9%
2025-03-14321,0971,7181,031,31231.1%
2025-03-13316,6011621,060,61229.9%
2025-03-12734,390821,479,79049.6%
2025-03-11688,1529941,330,21651.7%
2025-03-101,377,13803,718,66337.0%
2025-03-07537,6215462,070,52026.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.